Investing.com - 全球金融市場
🤑 最殺最便宜! 黑五優惠 60%，機不可失獲取優惠

中小企業板創業板500指數 (SZSC500)

深圳
貨幣 CNY
1,826.85
+45.79(+2.57%)
關閉

中小企業板創業板500指數元件

看漲

光迅科技

42.0942.1340.00+1.79%23.26M
aa.aa

鴻路鋼構

16.0016.0115.34+0.63%4.58M
aa.aa

江南化工

5.475.485.28+0.92%25.73M
aa.aa

金禾實業

24.8824.8823.90+1.34%6.16M
aa.aa

海南發展

9.159.158.71+0.33%18.79M
aa.aa

寧波銀行

24.4324.4623.63+2.39%23.76M
aa.aa

北斗星通

29.2329.3127.76+3.47%13.78M
aa.aa

大北農

4.494.494.34+0.90%47.84M
aa.aa

東方雨虹

13.6313.6513.14+2.10%31.02M
aa.aa

北方華創

415.91418.36397.98+1.57%7.38M
aa.aa

石基信息

7.507.517.17+2.18%18.84M
aa.aa

雙鷺藥業

7.567.607.12+5.00%29.12M
aa.aa

維信諾

10.4510.6610.07-2.79%82.35M
aa.aa

藍帆醫療

5.505.505.32+0.73%8.86M
aa.aa

比亞迪

281.00281.00277.000.00%11M
aa.aa

中順潔柔

7.147.156.91+1.56%11.16M
aa.aa

利君股份

6.946.946.60+2.66%12.92M
aa.aa

湖南黃金

20.0322.0420.03-10.02%88.73M
aa.aa

中航光電

40.1940.4338.80+1.59%13.1M
aa.aa

中工國際

8.378.418.15-0.12%19.84M
aa.aa

千方科技

10.0010.029.56+0.81%27.24M
aa.aa

西部建設

7.177.176.92+0.56%17.48M
aa.aa

中核鈦白

4.534.544.36+0.89%44.8M
aa.aa

達安基因

6.436.436.16+0.47%20.57M
aa.aa

大金重工

22.9922.9921.70+4.41%15.56M
aa.aa

大連重工

4.944.954.75+1.65%21.31M
aa.aa

東華軟體

7.967.977.59-0.62%149.09M
aa.aa

多氟多

13.5313.5512.92+1.05%32.62M
aa.aa

怡 亞 通

4.984.994.71+2.05%63.85M
aa.aa

聖農發展

14.1114.1113.71+1.36%5.93M
aa.aa

Cetc Potevio Science Tech

21.4221.4220.43+1.18%7.81M
aa.aa

廣聯達

12.5712.5712.02+1.70%34.49M
aa.aa

歌爾股份

24.9925.3023.02+8.37%166.47M
aa.aa

奧飛娛樂

9.509.898.31+2.93%406.94M
aa.aa

海大集團

47.6547.6546.60+0.42%5.3M
aa.aa

宏大爆破

28.2228.2426.86+2.58%5.98M
aa.aa

Guosheng Financial Holding

11.8011.9211.09+6.12%82.15M
aa.aa

天融信

6.876.886.53+2.23%33.33M
aa.aa

塔牌集團

7.637.657.47+0.13%10.24M
aa.aa

新寶股份

14.4414.4413.90+2.48%6.84M
aa.aa

海格通信

12.5612.5711.75+6.35%86.36M
aa.aa

天賜材料

25.0125.3723.00+5.39%67.14M
aa.aa

珠江啤酒

9.049.048.84+1.69%7.29M
aa.aa

貴州百靈

3.974.003.82-1.00%31.69M
aa.aa

航太電器

54.4054.6051.65+4.23%5.42M
aa.aa

信邦製藥

3.853.883.77-1.03%26.37M
aa.aa

海峽股份

5.955.955.70+1.02%18.87M
aa.aa

濱江集團

9.319.449.03+1.53%29.45M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11.8611.8611.27+2.77%4.72M
aa.aa

巨星科技

28.2828.2827.68+0.64%13.61M
aa.aa

杭氧股份

23.9623.9623.03+0.76%8.25M
aa.aa

海康威視

30.0230.0229.45+1.45%28.1M
aa.aa

老闆電器

22.9022.9021.84+4.28%13.17M
aa.aa

大族鐳射

25.6825.6924.65+2.31%33.21M
aa.aa

博實股份

16.0916.1215.38+2.35%28.51M
aa.aa

分眾傳媒

6.976.996.77+1.46%85.65M
aa.aa

美亞光電

14.7814.7814.39+1.37%6.74M
aa.aa

聯創電子

9.809.809.33+0.20%58.49M
aa.aa

LB

18.2118.2917.86-0.71%23.35M
aa.aa

橫店東磁

13.5313.5413.16+1.12%13.4M
aa.aa

華蘭生物

16.7116.7116.30+1.40%9.11M
aa.aa

華邦健康

4.654.654.50+0.87%19.26M
aa.aa

露天煤業

20.7520.7520.20+1.92%8.56M
aa.aa

海能達

18.2318.6017.77-3.19%313.67M
aa.aa

科大訊飛

48.4848.5046.48+3.06%65.88M
aa.aa

澳洋順昌

10.9110.9210.26+1.21%124.5M
aa.aa

Beijing LeiKe Defense Tech

4.764.784.56+1.93%29.25M
aa.aa

國軒高科

23.2223.2522.11+0.43%38.56M
aa.aa

江蘇國泰

7.747.757.43+0.78%25.38M
aa.aa

奧特佳

2.9702.9702.860+0.34%84.54M
aa.aa

恩華藥業

27.0127.1225.82+3.65%8.28M
aa.aa

沙鋼股份

6.436.436.08+3.71%61.95M
aa.aa

雙星新材

6.286.305.96+2.11%30.99M
aa.aa

南極電商

4.194.193.73+9.97%156.3M
aa.aa

洋河股份

85.4385.6883.88+1.20%4.49M
aa.aa

雅克科技

64.4264.4560.80+3.25%10.78M
aa.aa

魚躍醫療

34.6934.8633.89-0.40%6.95M
aa.aa

贛鋒鋰業

41.1441.1939.04+2.72%47.53M
aa.aa

江特電機

8.668.688.24+1.64%67.62M
aa.aa

九陽股份

11.0211.0210.54+2.32%7.44M
aa.aa

Lingyi iTech Guangdong

8.338.407.67+4.78%232.41M
aa.aa

朗姿股份

17.0717.0716.33+2.28%6.32M
aa.aa

利歐股份

3.043.042.70+10.14%1.48B
aa.aa

聯化科技

6.006.005.75+0.67%19.35M
aa.aa

利爾化學

8.448.448.12+0.84%9.99M
aa.aa

羅萊生活

8.598.638.14+4.37%15.43M
aa.aa

融捷股份

37.7037.7536.10+1.37%7.46M
aa.aa

立訊精密

39.1339.5036.90+5.30%149.54M
aa.aa

順豐控股

41.8642.0641.03-0.50%23.66M
aa.aa

牧原股份

40.9940.9940.29+0.81%16.62M
aa.aa

Baowu Magnesium Tech

10.6510.6510.21+0.95%26.68M
aa.aa

通富微電

29.7729.8828.33+2.69%108.12M
aa.aa

江海股份

18.2918.4817.28+2.64%42.59M
aa.aa

四維圖新

9.679.689.21+2.33%61.57M
aa.aa

寧波華翔

13.0513.1412.70+1.08%10.59M
aa.aa

天邦股份

3.173.183.11-0.94%29.25M
aa.aa

韻達股份

7.897.897.60+1.28%29.9M
aa.aa

奧瑞金

5.415.415.29+0.19%30.38M
aa.aa

東華能源

10.0510.089.75-0.20%18.06M
aa.aa

Chacha Food

30.7830.7929.46+2.67%4.98M
aa.aa

東方鐵塔

7.307.446.97+3.69%26.63M
aa.aa

漢纜股份

3.403.403.27+1.49%25.68M
aa.aa

晶澳科技

17.1517.1616.56+1.84%41.8M
aa.aa

榮盛發展

2.002.021.87+2.56%217.15M
aa.aa

榮盛石化

9.639.649.40+1.16%16.82M
aa.aa

Jiangsu Guoxin

7.557.577.24+2.30%19.54M
aa.aa

三全食品

11.6811.6811.24+2.28%7.25M
aa.aa

三鋼閩光

3.523.523.39+0.28%19.29M
aa.aa

太陽紙業

14.8114.8514.57+0.20%17.61M
aa.aa

登海種業

9.959.959.56+1.43%10.3M
aa.aa

豪邁科技

44.7444.7443.50+2.01%2M
aa.aa

恒邦股份

10.5610.5710.24+0.28%13.6M
aa.aa

龍大肉食

6.736.756.60+0.45%13.35M
aa.aa

益生股份

9.629.699.44-0.41%12.38M
aa.aa

百潤股份

24.4424.8923.16+2.65%20.58M
aa.aa

漢鐘精機

18.2118.2117.53+2.02%4.88M
aa.aa

二三四五

3.673.833.53-1.87%724.44M
aa.aa

良信電器

6.806.806.57+1.34%19.39M
aa.aa

上海萊士

7.587.597.37+1.61%35.12M
aa.aa

姚記撲克

32.9932.9928.51+10.00%43.54M
aa.aa

山西證券

6.406.406.17+2.07%37.59M
aa.aa

愛施德

15.8216.1814.66+6.32%110.15M
aa.aa

通產麗星

8.378.378.00+1.58%16.64M
aa.aa

興森科技

11.8111.8410.99+2.70%83.61M
aa.aa

格林美

6.956.956.66+1.02%112.06M
aa.aa

和而泰

18.7118.8817.91+5.77%241.06M
aa.aa

海普瑞

11.0711.0710.72+1.84%4.76M
aa.aa

勁嘉股份

4.484.494.27+1.36%20.85M
aa.aa

科士達

19.1419.1418.46+1.92%6.12M
aa.aa

兆馳股份

5.105.104.77+4.08%70.97M
aa.aa

歐菲科技

14.0114.0213.42-0.64%346.28M
aa.aa

信立泰

34.2434.4533.20+3.01%12.76M
aa.aa

順絡電子

31.6231.6830.01+3.13%10.43M
aa.aa

拓邦股份

11.8511.8611.21+3.31%46.04M
aa.aa

以嶺藥業

17.0317.0516.60+0.35%10.34M
aa.aa

Tianshan Aluminum

8.148.167.82+1.62%44.44M
aa.aa

Chengdu Wintrue Holding

8.098.097.81+0.50%17.71M
aa.aa

海特高新

10.8610.8710.34+2.55%15.57M
aa.aa

科倫藥業

32.6632.8030.83+5.19%23.8M
aa.aa

天齊鋰業

38.6838.7836.86+1.34%40.46M
aa.aa

雅化集團

11.6111.6111.26+0.26%22.79M
aa.aa

思源電氣

77.0377.0874.66+2.19%4.29M
aa.aa

中材科技

12.9513.0512.56+2.53%19.34M
aa.aa

山河智能

7.297.296.97+1.53%25.25M
aa.aa

索菲亞

18.2418.2516.73+8.12%28.32M
aa.aa

安潔科技

16.2116.2115.21+4.18%14.89M
aa.aa

東山精密

26.4926.8823.91+7.60%149.15M
aa.aa

金 螳 螂

3.583.583.44+1.99%23.01M
aa.aa

太極股份

26.2226.3424.50+2.14%21.19M
aa.aa

拓維信息

20.6620.6719.60+1.42%104.89M
aa.aa

唐人神

5.325.325.15+1.14%42.34M
aa.aa

TCL中環

10.3510.379.99+2.48%78.83M
aa.aa

華天科技

11.8111.8311.34+1.72%82.92M
aa.aa

奇正藏藥

22.7022.7221.94+1.38%1.09M
aa.aa

紫光國微

65.1065.1062.44+2.60%16.89M
aa.aa

西部證券

8.938.938.66+1.48%110.81M
aa.aa

CETC Cyberspace Security Tech

17.6917.6916.80+2.67%14.03M
aa.aa

高德紅外

7.897.907.52+2.33%34.44M
aa.aa

三七互娛

16.9617.1515.53+5.08%107.39M
aa.aa

中公教育

3.173.193.03+1.93%297.76M
aa.aa

滬電股份

37.7537.9735.81+3.03%37.68M
aa.aa

金達威

16.1516.1615.42+2.60%5.78M
aa.aa

金風科技

11.3411.4010.39+8.41%120.09M
aa.aa

天康生物

6.676.676.48+0.91%27.67M
aa.aa

中泰化學

4.614.624.410.00%30.93M
aa.aa

海思科

38.5138.6635.55+7.33%8.48M
aa.aa

南山控股

2.5802.5802.470+0.78%23.99M
aa.aa

雙塔食品

4.934.944.75+0.41%17.33M
aa.aa

傑瑞股份

36.6236.6935.68+1.55%4.45M
aa.aa

泰和新材

10.0410.059.60+1.72%12.77M
aa.aa

萬潤股份

10.4610.4810.04+1.06%12.5M
aa.aa

遠光軟體

6.276.285.96+2.28%39.9M
aa.aa

億帆醫藥

11.8311.8811.48+1.02%8.43M
aa.aa

YOOZOO Interactive

9.699.728.94+5.44%40.17M
aa.aa

一心堂

13.8913.8913.41+1.61%8.85M
aa.aa

大立科技

12.3512.3911.68+3.00%6.95M
aa.aa

浙富控股

3.343.343.21+1.21%31.77M
aa.aa

水晶光電

20.8320.9719.90+3.07%48.45M
aa.aa

大華股份

16.2416.2415.58+2.07%37.83M
aa.aa

海亮股份

9.869.889.48+1.96%8.46M
aa.aa

海翔藥業

5.895.895.64+1.90%10.88M
aa.aa

華峰氨綸

8.638.648.33+2.62%37.8M
aa.aa

申通快遞

9.919.919.54+1.75%16.19M
aa.aa

完美世界

13.5313.5312.01+10.00%113.26M
aa.aa

久立特材

24.1824.2023.14+2.81%5.06M
aa.aa

浙江美大

8.128.127.26+10.03%22.85M
aa.aa

航太彩虹

19.3919.4017.83+5.09%29.58M
aa.aa

新 和 成

21.7921.7921.40+0.83%15.78M
aa.aa

閏土股份

6.716.746.51-0.15%6.18M
aa.aa

衛星石化

17.8917.9217.54+0.85%12.63M
aa.aa

森馬服飾

6.246.256.10+1.79%12.82M
aa.aa

雙環傳動

27.0827.1826.20+0.15%16.29M
aa.aa

蘇 泊 爾

52.5052.5651.56+0.94%1.09M
aa.aa

萬豐奧威

19.1919.4517.97+5.27%137.82M
aa.aa

萬里揚

6.476.506.25-0.15%18.1M
aa.aa

偉星新材

12.9913.0012.21+5.87%18.76M
aa.aa

仙琚製藥

12.3412.3411.90+1.65%8.29M
aa.aa

亞廈股份

4.044.043.89+0.50%17.54M
aa.aa

銀輪股份

18.2718.2717.66+2.07%7.72M
aa.aa

永太科技

9.959.969.55+0.30%16.41M
aa.aa

大洋電機

5.475.485.26+1.11%31.43M
aa.aa

中糧資本

15.0515.0914.49+1.07%48.06M
aa.aa

齊翔騰達

5.235.265.07-0.57%25.29M
aa.aa

普利特

10.1610.219.80-0.39%36.55M
aa.aa

漫步者

15.9116.0014.31+7.07%48.89M
aa.aa

國信證券

11.3711.3711.15+1.25%18.06M
aa.aa

葵花藥業

20.3220.3319.95+0.25%7.54M
aa.aa

中礦資源

38.4638.4836.70+2.83%13.4M
aa.aa

碧水源

5.705.705.530.00%50.92M
aa.aa

昆侖萬維

44.8945.0040.96+4.13%75.19M
aa.aa

Mango Excellent Media

29.2229.2727.52+1.46%24.83M
aa.aa

萬達電影

12.3112.3311.51+5.12%31.34M
aa.aa

三花智控

22.5022.5121.56+1.95%64.76M
aa.aa

科華恒盛

23.3623.3622.46+1.65%8.27M
aa.aa

天順風能

9.139.158.53+6.41%61.06M
aa.aa

木林森

8.818.858.01+6.66%43.23M
aa.aa

天孚通信

104.47105.58101.18-0.03%15.58M
aa.aa

星網銳捷

17.3617.3816.72+1.28%9.15M
aa.aa

合力泰

2.322.322.32-4.92%5.48M
aa.aa

埃斯頓

16.9917.0016.15+1.80%27.83M
aa.aa

藍思科技

21.0721.1619.74+5.88%55.26M
aa.aa

神州泰嶽

12.2912.4111.41+5.04%113.74M
aa.aa

樂普醫療

12.0412.0611.61+2.12%20.2M
aa.aa

安科生物

8.988.988.69+1.35%16.27M
aa.aa

華測檢測

13.3513.3712.90+1.68%21.9M
aa.aa

億緯鋰能

48.9549.0046.03+4.37%28.12M
aa.aa

愛爾眼科

14.4414.4513.93+2.27%82.62M
aa.aa

網宿科技

9.509.528.86+3.04%123.75M
aa.aa

機器人

18.3018.3217.37+1.50%83.11M
aa.aa

同花順

316.98317.97281.45+11.53%28.56M
aa.aa

鋼研高納

16.5116.5115.85+2.42%13.81M
aa.aa

中科電氣

15.7515.7914.82+3.28%25.51M
aa.aa

新宙邦

42.0642.0840.12-0.90%18.11M
aa.aa

鼎龍股份

27.3127.3526.13+2.71%10.94M
aa.aa

藍色游標

10.7210.8010.07+3.18%414.5M
aa.aa

南都電源

19.5719.7918.79+3.87%90.05M
aa.aa

三聚環保

4.234.303.95+2.17%104.15M
aa.aa

當升科技

45.6645.7043.08+2.15%21.21M
aa.aa

數碼科技

6.186.195.66+5.28%74.59M
aa.aa

易成新能

4.814.814.62+1.05%21.1M
aa.aa

荃銀高科

10.7910.8110.29+0.19%45.97M
aa.aa

長信科技

6.826.826.44+1.64%82.15M
aa.aa

順網科技

15.9315.9514.26+6.20%51.17M
aa.aa

長盈精密

16.4816.5015.32+4.04%50.78M
aa.aa

東方日升

14.3014.5013.15+7.68%71.52M
aa.aa

智飛生物

29.4529.4628.56+1.73%22.23M
aa.aa

YaGuang Technology

6.846.846.41+3.01%30.88M
aa.aa

匯川技術

59.0259.1656.98+3.00%17.01M
aa.aa

華策影視

8.268.307.28+4.42%209.72M
aa.aa

Anhui Tatfook Tech

13.5713.5812.80+1.80%15.38M
aa.aa

信維通信

25.8025.8324.03+2.30%37.02M
aa.aa

沃森生物

14.8014.8114.25+2.49%17.5M
aa.aa

宋城演藝

9.389.399.06+1.96%30.95M
aa.aa

湯臣倍健

12.5012.5012.15+1.21%15.13M
aa.aa

昌紅科技

20.6520.6519.960.00%8.96M
aa.aa

Business intelligence of Oriental Nations

11.0211.209.24+15.27%170.78M
aa.aa

萬達信息

9.129.158.11+6.29%90.84M
aa.aa

東富龍

12.8412.8512.24+1.82%8.03M
aa.aa

華峰超纖

7.417.427.07+1.79%62.26M
aa.aa

捷成股份

6.516.565.83+7.60%311.35M
aa.aa

通裕重工

2.7702.7702.620+2.97%87.6M
aa.aa

美亞柏科

15.1315.1314.06+2.93%22.82M
aa.aa

欣旺達

23.1823.2021.90+3.48%42.35M
aa.aa

易華錄

26.6326.6525.30+2.54%21.75M
aa.aa

北京君正

68.6669.1964.58+4.19%12.16M
aa.aa

正海磁材

12.8512.9612.26+0.39%39.34M
aa.aa

上海新陽

39.3939.4037.50+2.07%4.91M
aa.aa

迪安診斷

12.7212.7512.25+0.24%17.1M
aa.aa

光線傳媒

8.768.798.14+5.42%56.34M
aa.aa

衛甯健康

7.877.887.36+5.07%44.48M
aa.aa

開山股份

9.379.419.02+1.08%6.72M
aa.aa

國瓷材料

18.5618.6017.95+0.38%12.94M
aa.aa

博雅生物

31.3831.3830.50+1.36%4.8M
aa.aa

利亞德

5.325.335.04+2.50%60.6M
aa.aa

掌趣科技

6.626.835.82+10.33%513.62M
aa.aa

晶盛機電

34.8034.8833.22+3.54%13.49M
aa.aa

華燦光電

6.036.065.69+0.67%21.9M
aa.aa

中穎電子

25.3425.3523.62+4.58%12.01M
aa.aa

南大光電

39.1939.2336.88+3.73%23.58M
aa.aa

泰格醫藥

63.2063.6060.61+3.64%9.06M
aa.aa

北信源

5.965.975.60+2.76%47.35M
aa.aa

博騰股份

17.3317.3316.64+2.24%10.41M
aa.aa

鵬輝能源

33.1833.2031.70+1.94%17.29M
aa.aa

金雷風電

23.9024.0522.32+6.32%7.94M
aa.aa

美年健康

4.884.884.65+1.67%53.39M
aa.aa

夢網科技

10.7610.7710.09+0.75%44.41M
aa.aa

廣電運通

11.9511.9711.50+2.14%39.49M
aa.aa

川發龍蟒

20.0220.0217.00+10.00%445.69M
aa.aa

啟明星辰

16.8716.8716.04+3.05%19.28M
aa.aa

涪陵榨菜

14.3614.3714.03+1.27%9.11M
aa.aa

露笑科技

6.676.676.35+1.99%45.44M
aa.aa

Kuang Chi Technologies

39.2439.4437.50+2.03%48.76M
aa.aa

東誠藥業

12.9412.9612.58+0.86%7.42M
aa.aa

創業軟體

5.285.304.86+3.94%70.82M
aa.aa

Sai MicroElectronics

20.1720.1719.02+0.35%34.41M
aa.aa

贏合科技

21.8721.9420.66+1.63%14.58M
aa.aa

永興特鋼

45.3945.3943.20+1.50%7.25M
aa.aa

特銳德

22.4222.4421.71+1.13%13.57M
aa.aa

超圖軟體

18.2818.3017.14+3.92%13.38M
aa.aa

東方財富

26.4126.5024.86+5.05%860.31M
aa.aa

金城醫藥

13.2713.3012.83+1.53%5.87M
aa.aa

華宇軟體

7.807.817.34+1.83%21.48M
aa.aa

陽光電源

81.7081.8578.23+2.01%33.23M
aa.aa

潤和軟體

60.7860.8857.30+0.96%74.06M
aa.aa

先導智能

23.5923.6322.45+1.90%57.92M
aa.aa

全志科技

34.9034.9532.88+3.44%21.55M
aa.aa

金科文化

7.687.686.14+20.00%1.04B
aa.aa

Maccura Biotechnology

14.1714.1913.62+1.65%6.25M
aa.aa

傳化智聯

4.834.834.60+1.47%30.93M
aa.aa

正邦科技

3.363.393.20+4.02%184.49M
aa.aa

楚江新材

8.178.177.61+3.29%49.13M
aa.aa

納思達

26.1826.2225.10+1.75%17.22M
aa.aa

紅日藥業

4.044.043.87+1.51%48.68M
aa.aa

振芯科技

23.8723.9122.15+5.62%25.74M
aa.aa

三諾生物

24.3324.3523.23+3.89%6.41M
aa.aa

勝宏科技

38.2638.4036.93+0.66%18.82M
aa.aa

康弘藥業

20.2220.3619.54+2.38%13.37M
aa.aa

萬孚生物

24.7424.7623.75-0.04%8.96M
aa.aa

藍曉科技

53.0053.1350.88+4.41%6.65M
aa.aa

協鑫集成

2.762.762.63+2.22%130.17M
aa.aa

張家港行

4.394.404.26+1.15%38.23M
aa.aa

視源股份

38.2338.2836.19+3.63%4.76M
aa.aa

鹽津鋪子

52.2452.2750.59+1.46%1.22M
aa.aa

飛榮達

19.1619.1618.01+1.86%16.39M
aa.aa

Beijing Xinleineng Technology

12.4612.4711.48+5.86%14.3M
aa.aa

歐普康視

18.8218.8418.03+2.79%8.36M
aa.aa

康泰生物

18.5018.5317.93+1.65%9.38M
aa.aa

尚品宅配

14.4114.4413.31+4.80%13.24M
aa.aa

寒銳鈷業

38.0438.0636.02+1.85%8.67M
aa.aa

捷捷微電

35.5535.6933.68+2.75%30.27M
aa.aa

億聯網路

37.7637.7936.07+3.14%7.25M
aa.aa

長川科技

45.4345.4542.83+2.20%23.04M
aa.aa

富瀚微

46.7046.7044.08+3.75%4.66M
aa.aa

華測導航

36.9836.9934.91+4.67%7.7M
aa.aa

普利製藥

10.4010.4210.02-0.29%18.51M
aa.aa

開立醫療

35.1235.2333.63+1.77%3.32M
aa.aa

廣和通

16.9216.9315.99+1.93%25.95M
aa.aa

凱普生物

6.586.606.290.00%17.95M
aa.aa

晶瑞股份

11.1511.1710.37+0.45%55.25M
aa.aa

中孚信息

20.3020.3618.71+4.59%8.95M
aa.aa

聖邦股份

87.3287.7684.03+2.37%4.04M
aa.aa

江豐電子

73.0073.0068.88+2.31%7.49M
aa.aa

崇達技術

9.779.789.25+0.41%37.53M
aa.aa

裕同科技

25.0025.1124.54+1.38%4.86M
aa.aa

科達利

107.56107.66103.02+1.89%2.08M
aa.aa

麥格米特

40.6341.1238.32+5.01%28.07M
aa.aa

潔美科技

20.7520.7619.95+1.47%4.74M
aa.aa

周大生

12.6012.6512.06+3.11%14.86M
aa.aa

銀之傑

48.3049.4545.10+3.98%79.28M
aa.aa

INKON Life Technology

9.889.899.35+2.28%6.27M
aa.aa

巨人網路

13.0613.0712.06+5.92%40.39M
aa.aa

科大智能

11.3911.4510.83-1.73%108.66M
aa.aa

洲明科技

6.796.816.40+2.72%20.24M
aa.aa

世紀華通

4.384.394.26+0.69%123.09M
aa.aa

中際旭創

128.69130.49124.41+1.30%24.62M
aa.aa

長亮科技

15.2415.2614.34+3.25%37.42M
aa.aa

我武生物

22.6222.6321.76+2.49%5.27M
aa.aa

揚傑科技

45.3845.4043.34+3.02%9.99M
aa.aa

東方通

18.9318.9916.55+9.11%72.72M
aa.aa

贏時勝

32.3032.9027.88+12.15%199.24M
aa.aa

易事特

3.613.623.44+1.12%18.35M
aa.aa

光環新網

11.1311.1310.57+2.58%35.33M
aa.aa

綠盟科技

8.398.417.83+3.20%20.77M
aa.aa

Canmax Tech

27.1527.2025.76+2.14%22.61M
aa.aa

菲利華

40.4240.9938.34+3.06%9.96M
aa.aa

九強生物

14.3814.3913.76+1.55%5.81M
aa.aa

三環集團

36.2836.2834.11+4.28%12.52M
aa.aa

Lizhong Sitong Light Alloys

17.8717.8817.21+1.53%5.04M
aa.aa

中科創達

54.4154.4151.81+2.82%12.15M
aa.aa

溫氏股份

17.3317.3416.96+0.87%29.27M
aa.aa

新易盛

116.26116.39112.68+0.69%24.98M
aa.aa

堅朗五金

27.6427.6526.30+3.02%3.53M
aa.aa

景嘉微

84.3584.5980.10+3.85%11.65M
aa.aa

Luoxin Pharmaceuticals Stock

4.324.334.10+2.86%15.5M
aa.aa

道氏技術

17.2017.2015.89+8.93%79.94M
aa.aa

第一創業

8.548.558.26+2.28%205.88M
aa.aa

健帆生物

30.6430.6729.61+2.27%4.61M
aa.aa

江陰銀行

4.174.174.02+1.46%41.1M
aa.aa

山東赫達

13.4313.4512.83+1.97%3.96M
aa.aa

創新股份

37.9838.0036.35+0.34%17.7M
aa.aa

凱萊英

82.6282.6280.78+1.70%2.29M
aa.aa

比音勒芬

18.9618.9618.30+2.10%7.17M
aa.aa

英維克

37.6037.8833.61+9.05%33.98M
aa.aa

博思軟體

18.2518.2516.82+6.79%17.5M
aa.aa

中國應急

8.758.758.39+1.39%17.14M
aa.aa

貝達藥業

53.8053.8550.70+4.22%10.49M
aa.aa

精測電子

69.3069.3065.71+0.58%6.91M
aa.aa

星源材質

11.9511.9511.22+0.17%63.01M
aa.aa

興齊眼藥

82.2182.2378.88+0.97%4.7M
aa.aa

國科微

66.6966.6962.77+4.02%5.56M
aa.aa

富滿電子

38.2838.3035.91+2.35%6.59M
aa.aa

華大基因

45.2245.2843.75+1.30%3.3M
aa.aa

飛凱材料

18.8018.8917.40+3.64%56.06M
aa.aa

英科醫療

26.3426.3525.25+2.45%10.69M
aa.aa

電連技術

52.9154.0050.20+1.50%9.05M
aa.aa

朗新科技

13.4313.4412.68+2.68%14.05M
aa.aa

艾德生物

25.2725.3424.04+2.47%4.23M
aa.aa

川恒股份

22.3922.4720.96+2.80%10.75M
aa.aa

光威複材

34.3634.4032.30+5.40%14.55M
aa.aa

大博醫療

32.9933.0031.60+1.79%912.7K
aa.aa

天宇股份

16.6816.6815.83+2.02%2.73M
aa.aa

華陽集團

30.7230.7529.26+2.37%5.4M
aa.aa

Foran Energy

11.9312.1011.58+0.25%9.04M
aa.aa

藥石科技

35.2435.2833.84+2.23%4.24M
aa.aa

宏達電子

32.4532.4929.63+7.10%7.59M
aa.aa

奧士康

24.2724.2723.26+1.76%3.8M
aa.aa

深南電路

99.90101.3296.28+2.69%4.79M
aa.aa

蒙娜麗莎

8.728.728.33+2.35%5.94M
aa.aa

德賽西威

125.63125.76118.88+3.66%5.31M
aa.aa

光弘科技

33.1734.1531.50-4.55%57.22M
aa.aa

盈趣科技

14.1814.1813.39+1.79%10.57M
aa.aa

科順股份

5.365.375.11+1.90%15.04M
aa.aa

華西證券

8.498.498.25+1.92%19.48M
aa.aa

華夏航空

8.488.498.21+1.92%12.02M
aa.aa

華寶股份

17.7217.7416.96+1.96%1.93M
aa.aa

深信服

64.3664.5661.50+2.42%4.15M
aa.aa

寧德時代

259.90260.90251.47+1.24%27.4M
aa.aa

捷佳偉創

70.3870.4666.44+4.42%11.08M
aa.aa

銳科鐳射

20.5920.6019.41+3.68%11.52M
aa.aa

鄭州銀行

2.092.092.03+0.48%152.63M
aa.aa

鵬鼎控股

33.9834.1431.68+7.29%33.05M
aa.aa

長城證券

8.388.388.14+1.82%31.1M
aa.aa

金力永磁

19.9020.0418.55+2.68%48.33M
aa.aa

邁瑞醫療

269.06270.00262.60+0.93%4.46M
aa.aa

北京宇信科技集團股份有限公司

20.9420.9519.89+1.60%23M
aa.aa

邁為股份

124.09124.35118.00+3.15%2.61M
aa.aa

青島銀行股份有限公司

3.703.703.58+1.37%36.55M
aa.aa

華林證券股份有限公司

14.5014.5014.11+1.90%21.16M
aa.aa

新希望乳業股份有限公司

13.1113.1212.41+1.71%7.4M
aa.aa

華致酒行

18.5718.9517.34+4.44%9.93M
aa.aa

康龍化成（北京）新藥技術股份有限公司

27.5227.5426.49+3.15%23.97M
aa.aa

立華股份

20.4120.4319.63+1.04%4.93M
aa.aa

震安科技

10.7710.7710.19+2.47%5.57M
aa.aa

奧美醫療

9.109.158.770.00%19.34M
aa.aa

青農商行

3.083.082.96+0.98%95.92M
aa.aa

上海瀚訊

24.3024.6022.68+3.18%70.39M
aa.aa

錦浪科技

67.8767.9065.02+2.97%6.55M
aa.aa

迪普科技

19.0519.1117.99+2.58%8.2M
aa.aa

德方納米

48.2151.4240.82+12.51%34.56M
aa.aa

新媒股份

41.9241.9239.48+3.43%4.12M
aa.aa

拉卡拉

19.7719.8118.68+3.51%20.26M
aa.aa

運達股份

14.9514.9613.30+11.82%37.68M
aa.aa

中簡科技

27.3527.4026.08+2.36%7.41M
aa.aa

帝爾鐳射

74.0074.0070.52+3.79%3.65M
aa.aa

三角防務

24.7824.8023.66+2.61%12.03M
aa.aa

卓勝微

93.0093.0089.00+2.98%8.35M
aa.aa

三隻松鼠

29.9930.0028.60+2.18%9.17M
aa.aa

蘇州銀行

7.877.907.72+0.64%37.17M
aa.aa

青鳥消防

10.8910.9110.44+2.35%7.23M
aa.aa

小熊電器

43.5343.6041.62+3.13%1.56M
aa.aa

中國廣核

3.933.933.85+0.77%117.49M
aa.aa

瑞達期貨

15.2615.2814.72+1.13%3.93M
aa.aa

壹網壹創

23.0723.1021.08+0.09%15.59M
aa.aa

廣電計量

16.8016.8316.23+1.63%7.29M
aa.aa

指南針

94.7994.8088.60+6.02%26.2M
aa.aa

Eit Environmental

15.4815.5014.80+2.04%4.65M
aa.aa

東嶽矽材

8.408.408.02+0.84%11.81M
aa.aa

安寧股份

29.5429.5428.24+2.71%1.53M
aa.aa

北摩高科

23.4323.4322.28+2.58%3.33M
aa.aa

新產業

64.8665.0963.08+1.84%4.49M
aa.aa

康華生物

56.9656.9754.52+1.95%2.32M
aa.aa

新強聯回轉支承

24.7224.7523.20+4.52%7.63M
aa.aa

奧海科技

36.3736.3732.20+10.01%13.69M
aa.aa

美暢股份

24.3724.3823.30+0.87%3.9M
aa.aa

安克創新

81.8782.0878.78+2.01%3.15M
aa.aa

康泰醫學

15.4815.5114.84+1.24%4.63M
aa.aa

森麒麟

25.7525.7824.70+3.33%16.38M
aa.aa

穩健醫療

35.1035.1333.44+3.72%5.43M
aa.aa

愛美客

208.45209.50202.12+2.06%2.85M
aa.aa

金龍魚

33.7233.7432.85+1.60%5.96M
aa.aa

東鵬控股

6.506.576.12+4.33%22.62M
aa.aa

瑞豐新材

43.3843.3842.21+0.65%2.35M
aa.aa

聯泓新科

15.7316.1415.32+1.68%8.01M
aa.aa

中偉股份

40.1540.1838.43+3.05%7.42M
aa.aa

中瓷電子

54.1654.1850.65+3.16%3.48M
aa.aa

火星人

14.7614.8313.26+9.25%21.42M
aa.aa

南網能源

4.554.554.40+1.79%17M
aa.aa

易瑞生物

11.2311.4210.10+6.45%48.6M
aa.aa

順控發展

15.2115.2514.17+4.90%13.72M
aa.aa

楚天龍

13.7713.8813.24-6.39%56.24M
aa.aa

貝泰妮

48.6248.6246.88+1.97%3.6M
aa.aa

立高食品

36.0336.0434.21+2.56%1.69M
aa.aa

華利集團

75.5376.7370.45+7.24%5.53M
aa.aa

中紅醫療

14.2714.2713.56+0.99%8.9M
aa.aa

百洋醫藥

27.9728.1826.51+3.82%2.89M
aa.aa

中集車輛

9.859.869.45+1.65%12.43M
aa.aa

Dongguan Yiheda Automation Co

24.3024.3423.13+3.36%3.26M
aa.aa

Shandong Weifang Rainbow Chemical Co

51.2951.3548.88+2.93%769.5K
aa.aa

Sino Biological

66.1766.1864.03+1.22%980.13K
aa.aa

Chengdu RML Technology Co

53.8553.9850.02+4.60%9.74M
aa.aa

Shanghai Labway Clinical Laboratory

10.6310.6410.13+0.28%17.7M
aa.aa

Shandong Kaisheng New Materials

14.8014.8414.25-0.13%4.86M
aa.aa

孩子王

13.5013.6912.33-4.19%86M
aa.aa

百普賽斯

44.1044.1041.52+2.56%2.1M
aa.aa

華潤材料

7.607.627.27+1.60%6.46M
aa.aa
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利