注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Canmax Tech | 19.99 | 20.04 | 19.50 | +0.33 | +1.68% | 11.78M | 26/04 | ||
LB | 20.55 | 20.67 | 20.08 | +0.34 | +1.68% | 33.24M | 26/04 | ||
Lingyi iTech Guangdong | 5.32 | 5.32 | 5.18 | +0.13 | +2.50% | 51.36M | 26/04 | ||
Mango Excellent Media | 23.04 | 23.20 | 22.36 | +0.57 | +2.54% | 14.30M | 26/04 | ||
TCL中環 | 10.45 | 10.55 | 9.80 | +0.49 | +4.92% | 157.41M | 26/04 | ||
三七互娛 | 16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66.00M | 26/04 | ||
三環集團 | 26.09 | 26.22 | 25.10 | +0.60 | +2.35% | 9.48M | 26/04 | ||
三花智控 | 22.18 | 22.28 | 21.70 | +0.34 | +1.56% | 42.99M | 26/04 | ||
上海萊士 | 7.19 | 7.28 | 7.15 | -0.07 | -0.96% | 32.78M | 26/04 | ||
世紀華通 | 4.09 | 4.14 | 3.96 | +0.13 | +3.28% | 199.49M | 26/04 | ||
中偉股份 | 50.88 | 50.95 | 48.58 | +2.07 | +4.24% | 5.00M | 26/04 | ||
中公教育 | 2.56 | 2.57 | 2.44 | +0.10 | +4.07% | 200.69M | 26/04 | ||
中國廣核 | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 26/04 | ||
中材科技 | 15.68 | 15.89 | 15.08 | -0.76 | -4.62% | 46.86M | 26/04 | ||
中科創達 | 46.58 | 46.62 | 44.01 | +2.33 | +5.27% | 19.30M | 26/04 | ||
中航光電 | 33.92 | 33.92 | 33.55 | +0.06 | +0.18% | 17.45M | 26/04 | ||
健帆生物 | 26.15 | 26.47 | 24.06 | +2.85 | +12.23% | 32.56M | 26/04 | ||
億緯鋰能 | 36.29 | 36.54 | 35.50 | +0.37 | +1.03% | 21.62M | 26/04 | ||
億聯網路 | 36.73 | 36.73 | 35.46 | +0.25 | +0.69% | 8.38M | 26/04 | ||
先導智能 | 21.78 | 21.98 | 21.01 | +0.34 | +1.59% | 34.10M | 26/04 | ||
凱萊英 | 80.96 | 81.49 | 76.61 | +4.10 | +5.33% | 7.98M | 26/04 | ||
分眾傳媒 | 6.85 | 7.01 | 6.76 | -0.14 | -2.00% | 142.29M | 26/04 | ||
創新股份 | 39.60 | 40.08 | 38.65 | +0.08 | +0.20% | 18.01M | 26/04 | ||
北京君正 | 61.83 | 62.29 | 60.42 | +1.23 | +2.03% | 8.22M | 26/04 | ||
北方華創 | 313.66 | 314.90 | 305.10 | +7.32 | +2.39% | 5.02M | 26/04 | ||
匯川技術 | 59.34 | 59.40 | 57.10 | +1.91 | +3.33% | 12.46M | 26/04 | ||
卓勝微 | 89.60 | 89.68 | 86.66 | +2.00 | +2.28% | 8.25M | 26/04 | ||
博騰股份 | 16.99 | 17.03 | 16.44 | +0.36 | +2.17% | 7.72M | 26/04 | ||
同花順 | 120.85 | 122.03 | 112.62 | +9.81 | +8.84% | 19.26M | 26/04 | ||
國信證券 | 9.12 | 9.15 | 8.71 | +0.44 | +5.07% | 64.28M | 26/04 | ||
堅朗五金 | 31.14 | 31.42 | 29.32 | +1.08 | +3.59% | 6.39M | 26/04 | ||
大族鐳射 | 20.14 | 20.21 | 19.72 | -0.05 | -0.25% | 45.88M | 26/04 | ||
大華股份 | 17.35 | 17.48 | 16.78 | +0.51 | +3.03% | 50.29M | 26/04 | ||
天賜材料 | 20.86 | 20.97 | 19.98 | +0.60 | +2.96% | 37.54M | 26/04 | ||
天齊鋰業 | 38.87 | 39.32 | 38.25 | -0.32 | -0.82% | 44.79M | 26/04 | ||
安克創新 | 84.77 | 85.10 | 79.85 | +4.11 | +5.10% | 3.46M | 26/04 | ||
宋城演藝 | 10.36 | 10.62 | 10.01 | -0.06 | -0.58% | 51.49M | 26/04 | ||
寧德時代 | 198.40 | 198.88 | 187.89 | +5.20 | +2.69% | 22.16M | 26/04 | ||
寧波銀行 | 21.93 | 22.35 | 21.82 | -0.26 | -1.17% | 30.50M | 26/04 | ||
康泰生物 | 20.76 | 20.82 | 19.38 | +1.37 | +7.07% | 17.74M | 26/04 | ||
康龍化成(北京)新藥技術股份有限公司 | 19.16 | 19.16 | 17.95 | +0.92 | +5.04% | 35.00M | 26/04 | ||
廣聯達 | 10.98 | 11.02 | 10.38 | +0.47 | +4.47% | 38.96M | 26/04 | ||
德方納米 | 31.86 | 31.98 | 30.15 | +1.29 | +4.22% | 12.55M | 26/04 | ||
德賽西威 | 118.03 | 120.48 | 113.88 | +3.21 | +2.80% | 3.95M | 26/04 | ||
愛爾眼科 | 12.63 | 12.71 | 12.17 | +0.39 | +3.19% | 126.64M | 26/04 | ||
愛美客 | 300.41 | 300.70 | 291.10 | +7.23 | +2.47% | 2.34M | 26/04 | ||
新 和 成 | 18.33 | 18.42 | 18.20 | +0.03 | +0.16% | 20.68M | 26/04 | ||
晶澳科技 | 14.49 | 14.50 | 13.88 | +0.45 | +3.21% | 56.01M | 26/04 | ||
晶盛機電 | 33.69 | 34.73 | 29.45 | +3.74 | +12.49% | 41.11M | 26/04 | ||
智飛生物 | 34.84 | 34.88 | 33.81 | +0.63 | +1.84% | 27.40M | 26/04 | ||
東山精密 | 14.71 | 14.75 | 14.06 | +0.59 | +4.18% | 44.16M | 26/04 | ||
東方財富 | 13.13 | 13.20 | 12.51 | +0.78 | +6.32% | 480.57M | 26/04 | ||
東方雨虹 | 13.79 | 13.90 | 13.03 | +0.53 | +4.00% | 84.91M | 26/04 | ||
格林美 | 6.25 | 6.28 | 5.90 | +0.29 | +4.87% | 133.81M | 26/04 | ||
榮盛石化 | 11.14 | 11.25 | 10.91 | +0.21 | +1.92% | 32.27M | 26/04 | ||
樂普醫療 | 14.36 | 14.41 | 13.76 | +0.16 | +1.13% | 19.85M | 26/04 | ||
欣旺達 | 14.94 | 15.08 | 14.14 | +1.25 | +9.13% | 84.84M | 26/04 | ||
歌爾股份 | 15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | 26/04 | ||
歐普康視 | 18.10 | 18.11 | 17.46 | +0.43 | +2.43% | 9.55M | 26/04 | ||
比亞迪 | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
永興特鋼 | 45.67 | 45.85 | 44.93 | +0.28 | +0.62% | 5.68M | 26/04 | ||
沃森生物 | 14.33 | 14.35 | 13.76 | +0.49 | +3.54% | 24.47M | 26/04 | ||
泰格醫藥 | 57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 30.19M | 26/04 | ||
洋河股份 | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 26/04 | ||
海大集團 | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | 26/04 | ||
海康威視 | 32.87 | 32.92 | 32.45 | +0.23 | +0.70% | 46.68M | 26/04 | ||
深信服 | 54.24 | 54.93 | 52.18 | -0.85 | -1.54% | 8.68M | 26/04 | ||
深南電路 | 92.12 | 93.88 | 86.11 | +4.99 | +5.73% | 7.64M | 26/04 | ||
湯臣倍健 | 15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.60M | 26/04 | ||
溫氏股份 | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 26/04 | ||
牧原股份 | 44.44 | 44.96 | 44.06 | +0.14 | +0.32% | 20.00M | 26/04 | ||
百潤股份 | 19.92 | 19.95 | 19.01 | +0.01 | +0.05% | 17.72M | 26/04 | ||
石基信息 | 6.97 | 6.99 | 6.74 | +0.23 | +3.41% | 13.37M | 26/04 | ||
科大訊飛 | 44.35 | 44.66 | 43.00 | +1.37 | +3.19% | 43.46M | 26/04 | ||
立訊精密 | 28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | 26/04 | ||
紫光國微 | 57.88 | 58.28 | 55.00 | -1.75 | -2.94% | 35.41M | 26/04 | ||
聖邦股份 | 71.83 | 72.17 | 69.91 | +0.66 | +0.93% | 3.36M | 26/04 | ||
華利集團 | 64.20 | 66.33 | 63.23 | +0.81 | +1.28% | 5.75M | 26/04 | ||
華大基因 | 39.75 | 39.79 | 38.62 | +0.83 | +2.13% | 2.73M | 26/04 | ||
華天科技 | 7.88 | 7.88 | 7.56 | +0.27 | +3.55% | 32.62M | 26/04 | ||
華峰氨綸 | 8.18 | 8.27 | 7.92 | +0.22 | +2.76% | 50.41M | 26/04 | ||
華蘭生物 | 18.54 | 18.60 | 17.90 | -0.50 | -2.63% | 25.60M | 26/04 | ||
藍思科技 | 13.96 | 14.04 | 13.47 | +0.46 | +3.41% | 46.72M | 26/04 | ||
蘇 泊 爾 | 58.26 | 59.36 | 57.02 | -1.04 | -1.75% | 3.43M | 26/04 | ||
西部證券 | 7.51 | 7.60 | 7.02 | +0.60 | +8.68% | 233.78M | 26/04 | ||
視源股份 | 31.93 | 32.10 | 30.90 | +0.89 | +2.87% | 4.93M | 26/04 | ||
貝泰妮 | 55.29 | 55.50 | 53.44 | -2.22 | -3.86% | 8.23M | 26/04 | ||
贛鋒鋰業 | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 26/04 | ||
邁為股份 | 106.99 | 108.49 | 104.92 | +0.95 | +0.90% | 2.36M | 26/04 | ||
邁瑞醫療 | 288.53 | 290.10 | 283.50 | +3.43 | +1.20% | 2.97M | 26/04 | ||
金風科技 | 7.43 | 7.44 | 7.29 | +0.10 | +1.36% | 18.03M | 26/04 | ||
金龍魚 | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 26/04 | ||
錦浪科技 | 54.10 | 54.35 | 52.00 | +0.97 | +1.83% | 6.71M | 26/04 | ||
長城證券 | 7.61 | 7.66 | 7.31 | +0.38 | +5.26% | 47.90M | 26/04 | ||
陽光電源 | 99.30 | 99.80 | 96.36 | +2.41 | +2.49% | 21.48M | 26/04 | ||
韻達股份 | 7.63 | 7.87 | 7.59 | -0.20 | -2.55% | 44.93M | 26/04 | ||
順豐控股 | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 26/04 | ||
高德紅外 | 7.01 | 7.05 | 6.78 | +0.17 | +2.49% | 33.99M | 26/04 | ||
鵬鼎控股 | 23.67 | 23.94 | 23.47 | +0.07 | +0.30% | 15.48M | 26/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核