中小企業板創業板100指數 (SZSC100P)

深圳
貨幣 CNY
1,832.98
+0.47(+0.03%)
關閉

中小企業板創業板100指數元件

看漲
25.1125.4624.80-0.36%20.81M
aa.aa
12.2512.7412.25-3.24%28.19M
aa.aa
382.46385.00377.77-0.31%3.63M
aa.aa
6.476.526.19+1.73%9.57M
aa.aa
266.00268.47262.21-0.01%6.72M
aa.aa
37.2738.0837.15-1.01%8.75M
aa.aa
10.6410.6810.26+2.60%27.42M
aa.aa
24.6825.1724.41-1.48%72.88M
aa.aa
47.6148.1547.05+0.02%4.65M
aa.aa
18.1118.6217.68+1.06%28.25M
aa.aa
27.6728.1027.51-0.47%26.42M
aa.aa
24.2424.5023.85-0.49%14.35M
aa.aa
6.446.566.43-1.68%76.48M
aa.aa
16.6716.7816.32+1.09%11.08M
aa.aa
15.5815.7515.50-1.33%7.78M
aa.aa
45.1346.0044.03+0.74%40.76M
aa.aa
78.3280.1478.28-2.21%4.92M
aa.aa
34.3434.7032.93+3.62%28M
aa.aa
7.487.737.48-1.58%145.95M
aa.aa
37.8638.7037.61-0.79%41.42M
aa.aa
39.3939.4038.75+0.51%12.39M
aa.aa
36.2536.7035.72+0.14%25.24M
aa.aa
7.227.247.08+0.56%15.24M
aa.aa
12.4712.6012.22-0.24%43.19M
aa.aa
8.518.758.51-1.85%13.65M
aa.aa
23.5624.9723.56-5.46%9.93M
aa.aa
6.666.846.66-2.63%45.98M
aa.aa
6.356.386.21+1.11%43.23M
aa.aa
32.2933.0030.73+4.16%32.89M
aa.aa
12.4912.8412.48-0.48%24.33M
aa.aa
29.4430.4229.10-1.57%48.3M
aa.aa
8.218.598.19-4.20%60.79M
aa.aa
10.7610.8410.50-0.65%46.82M
aa.aa
58.6161.0058.55-2.45%13.46M
aa.aa
7.537.567.30+0.67%34.99M
aa.aa
6.827.096.82-1.73%19.38M
aa.aa
14.4014.5514.03+1.27%25.08M
aa.aa
3.083.243.08-4.35%235.43M
aa.aa
9.839.979.71+0.10%20.29M
aa.aa
14.3614.8314.36-1.71%29.22M
aa.aa
7.607.777.58-0.13%15.86M
aa.aa
21.7722.1221.76-1.00%13.13M
aa.aa
53.2454.3052.40-1.66%2.8M
aa.aa
10.1510.4310.15-1.36%13.06M
aa.aa
25.1925.5124.95-0.32%6.12M
aa.aa
26.0027.7125.76-2.62%261.21M
aa.aa
22.3522.8822.11-2.57%48.13M
aa.aa
10.5410.5410.33+1.35%12.48M
aa.aa
43.0543.7542.22+0.35%12.58M
aa.aa
12.3012.3511.94+2.07%50.72M
aa.aa
252.88255.78244.83+0.93%10.04M
aa.aa
24.2224.9924.22-2.96%13.67M
aa.aa
58.3560.7558.10-2.73%24.94M
aa.aa
11.1511.1910.83+1.92%18.58M
aa.aa
8.328.358.08+1.84%27.65M
aa.aa
11.3011.3411.09+1.16%8.45M
aa.aa
20.6321.1820.61-0.96%18.03M
aa.aa
61.3861.9059.95+0.79%6.68M
aa.aa
28.4928.9527.44+2.56%11.3M
aa.aa
49.0750.9649.03-2.35%8.54M
aa.aa
14.7515.4014.74-3.15%5.64M
aa.aa
37.2638.5737.21-2.61%4.24M
aa.aa
22.1222.3421.46+1.10%336.84M
aa.aa
71.6773.1870.40+0.73%19.03M
aa.aa
18.3718.6517.82+0.77%16.56M
aa.aa
32.8833.8532.88-1.79%2.32M
aa.aa
16.3216.4315.94+0.87%7.19M
aa.aa
14.9314.9414.48+2.12%11.01M
aa.aa
36.7037.6736.30-1.98%5.78M
aa.aa
74.1375.4871.88+2.07%5.3M
aa.aa
4.674.744.62-0.85%56.72M
aa.aa
21.9222.3021.20+2.05%12.38M
aa.aa
37.3938.0637.39-1.06%9.31M
aa.aa
51.5354.2751.53-2.85%16.52M
aa.aa
15.6916.0015.69-1.75%30.08M
aa.aa
20.6721.4820.65-3.41%3.41M
aa.aa
28.5129.1928.40-1.45%3.02M
aa.aa
29.8630.0028.78+2.37%8.83M
aa.aa
70.0070.4968.51+0.40%1.58M
aa.aa
38.6239.8238.57-2.40%2.21M
aa.aa
126.17128.83124.19+0.04%7.34M
aa.aa
102.15106.74102.15-1.49%5.31M
aa.aa
52.8054.0051.81+0.51%3.68M
aa.aa
246.91250.00242.00+0.37%18.09M
aa.aa
37.0537.7936.98-2.58%9.71M
aa.aa
7.537.697.52-1.05%18.01M
aa.aa
231.00237.10231.00-2.23%6.13M
aa.aa
97.6098.1995.21+1.10%1.53M
aa.aa
24.4124.5623.90+0.99%9.83M
aa.aa
53.9154.4553.00+0.41%5.3M
aa.aa
32.3532.8631.25+2.02%7.91M
aa.aa
77.0277.7774.38+1.73%7.92M
aa.aa
3.583.593.48-0.56%183.47M
aa.aa
103.44103.58100.53+0.92%3.22M
aa.aa
169.36170.33165.00+1.31%1.95M
aa.aa
30.0030.6229.99-1.35%4.57M
aa.aa
34.1734.3132.86+2.89%7.21M
aa.aa
40.7040.7039.45+1.88%3.47M
aa.aa
74.2076.3473.86-0.86%1.14M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利