注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Chengdu Wintrue Holding | 8.11 | 8.15 | 7.99 | 0.00 | 0.00% | 12.94M | 30/04 | ||
Foran Energy | 9.59 | 9.66 | 9.45 | +0.08 | +0.84% | 9.56M | 30/04 | ||
Jiangsu Guoxin | 8.24 | 8.31 | 8.13 | +0.09 | +1.10% | 20.20M | 30/04 | ||
LB | 21.00 | 21.70 | 20.79 | +0.07 | +0.33% | 38.81M | 30/04 | ||
Tianshan Aluminum | 7.57 | 7.81 | 7.23 | +0.14 | +1.88% | 104.80M | 30/04 | ||
三七互娛 | 16.76 | 17.15 | 16.68 | -0.19 | -1.12% | 50.88M | 30/04 | ||
三全食品 | 12.56 | 12.68 | 12.41 | +0.12 | +0.97% | 4.85M | 30/04 | ||
三鋼閩光 | 3.55 | 3.65 | 3.54 | -0.09 | -2.47% | 21.19M | 30/04 | ||
世紀華通 | 4.69 | 4.77 | 4.48 | +0.29 | +6.59% | 249.37M | 30/04 | ||
中國廣核 | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 30/04 | ||
中工國際 | 7.69 | 7.87 | 7.62 | -0.12 | -1.54% | 15.50M | 30/04 | ||
中材科技 | 15.52 | 15.76 | 15.51 | -0.24 | -1.52% | 16.82M | 30/04 | ||
中泰化學 | 4.80 | 4.86 | 4.74 | +0.02 | +0.42% | 30.02M | 30/04 | ||
中糧資本 | 8.30 | 8.65 | 8.29 | +0.03 | +0.36% | 83.78M | 30/04 | ||
久立特材 | 24.86 | 25.59 | 24.66 | +0.90 | +3.76% | 14.96M | 30/04 | ||
九陽股份 | 11.60 | 11.92 | 11.60 | -0.15 | -1.28% | 12.02M | 30/04 | ||
二三四五 | 2.98 | 3.01 | 2.93 | 0.00 | 0.00% | 109.25M | 30/04 | ||
京新藥業 | 11.84 | 11.93 | 11.60 | +0.16 | +1.37% | 16.04M | 30/04 | ||
仙琚製藥 | 11.75 | 11.84 | 11.44 | +0.26 | +2.26% | 12.51M | 30/04 | ||
以嶺藥業 | 18.82 | 19.06 | 18.70 | -0.23 | -1.21% | 16.81M | 30/04 | ||
偉星新材 | 17.55 | 18.00 | 17.46 | -0.30 | -1.68% | 7.09M | 30/04 | ||
傳化智聯 | 4.48 | 4.52 | 4.41 | +0.05 | +1.13% | 18.84M | 30/04 | ||
分眾傳媒 | 6.50 | 6.86 | 6.46 | -0.51 | -7.28% | 478.18M | 30/04 | ||
利爾化學 | 9.56 | 9.74 | 9.18 | +0.27 | +2.91% | 25.68M | 30/04 | ||
勁嘉股份 | 4.65 | 4.73 | 4.63 | -0.05 | -1.06% | 13.61M | 30/04 | ||
周大生 | 15.97 | 16.41 | 15.92 | -0.32 | -1.96% | 13.71M | 30/04 | ||
國信證券 | 9.00 | 9.24 | 8.95 | -0.17 | -1.85% | 35.25M | 30/04 | ||
塔牌集團 | 6.92 | 7.19 | 6.84 | -0.26 | -3.62% | 18.90M | 30/04 | ||
大洋電機 | 5.36 | 5.40 | 5.28 | +0.05 | +0.94% | 35.94M | 30/04 | ||
天虹股份 | 4.90 | 4.97 | 4.88 | -0.09 | -1.80% | 13.71M | 30/04 | ||
太陽紙業 | 15.55 | 15.78 | 15.30 | +0.03 | +0.19% | 30.10M | 30/04 | ||
奧士康 | 26.19 | 26.43 | 25.92 | -0.24 | -0.91% | 3.40M | 30/04 | ||
奧瑞金 | 4.67 | 4.70 | 4.53 | +0.16 | +3.55% | 42.35M | 30/04 | ||
奧美醫療 | 8.23 | 8.29 | 7.97 | +0.29 | +3.65% | 8.04M | 30/04 | ||
姚記撲克 | 25.89 | 26.12 | 25.00 | +0.40 | +1.57% | 23.79M | 30/04 | ||
安寧股份 | 32.75 | 33.48 | 32.72 | -0.17 | -0.52% | 1.55M | 30/04 | ||
安潔科技 | 14.97 | 15.08 | 14.91 | -0.06 | -0.40% | 10.48M | 30/04 | ||
完美世界 | 10.01 | 10.20 | 9.90 | -0.18 | -1.77% | 39.53M | 30/04 | ||
富森美 | 14.39 | 14.39 | 14.09 | +0.17 | +1.20% | 2.96M | 30/04 | ||
寧波華翔 | 13.92 | 14.10 | 13.75 | +0.02 | +0.14% | 7.74M | 30/04 | ||
寧波銀行 | 22.93 | 23.19 | 22.70 | +0.09 | +0.39% | 32.48M | 30/04 | ||
山西證券 | 5.24 | 5.27 | 5.20 | 0.00 | 0.00% | 32.70M | 30/04 | ||
崇達技術 | 8.47 | 8.53 | 8.38 | -0.01 | -0.12% | 8.65M | 30/04 | ||
巨人網路 | 11.78 | 12.11 | 11.65 | +0.07 | +0.60% | 47.75M | 30/04 | ||
廣電運通 | 11.94 | 12.28 | 11.90 | -0.27 | -2.21% | 28.75M | 30/04 | ||
張家港行 | 4.14 | 4.18 | 4.12 | 0.00 | 0.00% | 35.79M | 30/04 | ||
怡 亞 通 | 3.61 | 3.65 | 3.57 | -0.02 | -0.55% | 21.30M | 30/04 | ||
愛施德 | 12.00 | 12.15 | 11.65 | +0.28 | +2.39% | 14.74M | 30/04 | ||
新 和 成 | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 30/04 | ||
新疆交通建設集團股份有限公司 | 11.30 | 11.53 | 11.20 | -0.39 | -3.34% | 13.58M | 30/04 | ||
木林森 | 8.40 | 8.46 | 8.30 | -0.01 | -0.12% | 18.08M | 30/04 | ||
東山精密 | 15.37 | 15.58 | 15.23 | +0.07 | +0.46% | 27.61M | 30/04 | ||
東方鐵塔 | 7.64 | 7.67 | 7.54 | +0.04 | +0.53% | 8.24M | 30/04 | ||
東華能源 | 9.17 | 9.40 | 9.12 | -0.24 | -2.55% | 7.96M | 30/04 | ||
東鵬控股 | 6.82 | 6.90 | 6.75 | -0.10 | -1.45% | 15.15M | 30/04 | ||
森馬服飾 | 6.50 | 6.60 | 6.34 | +0.26 | +4.17% | 25.56M | 30/04 | ||
楚江新材 | 7.64 | 7.93 | 7.60 | -0.18 | -2.30% | 28.56M | 30/04 | ||
榮盛發展 | 1.67 | 1.67 | 1.64 | +0.15 | +9.87% | 231.92M | 30/04 | ||
榮盛石化 | 11.21 | 11.54 | 11.08 | -0.39 | -3.36% | 37.83M | 30/04 | ||
橫店東磁 | 14.41 | 14.47 | 14.20 | -0.05 | -0.35% | 13.62M | 30/04 | ||
江南化工 | 4.74 | 4.76 | 4.69 | +0.02 | +0.42% | 18.96M | 30/04 | ||
江蘇國泰 | 7.58 | 7.71 | 7.56 | -0.11 | -1.43% | 16.24M | 30/04 | ||
江陰銀行 | 3.93 | 3.97 | 3.89 | +0.02 | +0.51% | 43.62M | 30/04 | ||
沙鋼股份 | 4.01 | 4.12 | 4.00 | -0.09 | -2.19% | 28.00M | 30/04 | ||
泰和新材 | 10.60 | 11.05 | 10.58 | -0.40 | -3.64% | 21.19M | 30/04 | ||
浙江交科 | 3.85 | 3.97 | 3.84 | -0.08 | -2.04% | 44.10M | 30/04 | ||
浙江美大 | 9.72 | 9.88 | 9.60 | +0.03 | +0.31% | 6.30M | 30/04 | ||
濱江集團 | 6.71 | 6.87 | 6.54 | -0.23 | -3.31% | 90.89M | 30/04 | ||
珠江啤酒 | 8.43 | 8.49 | 8.32 | +0.08 | +0.96% | 9.98M | 30/04 | ||
盈趣科技 | 14.32 | 14.70 | 14.15 | -0.38 | -2.59% | 8.17M | 30/04 | ||
眾生藥業 | 15.17 | 15.32 | 14.97 | -0.07 | -0.46% | 17.31M | 30/04 | ||
科倫藥業 | 33.87 | 34.62 | 32.58 | +1.04 | +3.17% | 22.66M | 30/04 | ||
索菲亞 | 17.13 | 17.69 | 17.08 | -0.82 | -4.57% | 23.77M | 30/04 | ||
維信諾 | 7.40 | 7.74 | 7.34 | -0.13 | -1.73% | 13.34M | 30/04 | ||
老闆電器 | 23.69 | 24.14 | 23.35 | -0.16 | -0.67% | 11.36M | 30/04 | ||
聖農發展 | 15.66 | 15.83 | 15.49 | +0.05 | +0.32% | 8.14M | 30/04 | ||
華孚時尚 | 4.77 | 4.96 | 4.69 | -0.08 | -1.65% | 47.12M | 30/04 | ||
華峰氨綸 | 8.14 | 8.26 | 8.10 | -0.04 | -0.49% | 24.28M | 30/04 | ||
華西證券 | 7.40 | 7.51 | 7.38 | -0.12 | -1.60% | 14.31M | 30/04 | ||
華邦健康 | 4.64 | 4.66 | 4.56 | +0.05 | +1.09% | 18.23M | 30/04 | ||
萬馬股份 | 8.36 | 8.83 | 8.30 | -0.52 | -5.86% | 34.24M | 30/04 | ||
葵花藥業 | 26.53 | 27.00 | 25.72 | +0.61 | +2.35% | 12.66M | 30/04 | ||
藍帆醫療 | 5.67 | 5.69 | 5.53 | +0.12 | +2.16% | 9.58M | 30/04 | ||
蘇 泊 爾 | 58.93 | 60.23 | 57.86 | +0.38 | +0.65% | 2.70M | 30/04 | ||
蘇州銀行 | 7.55 | 7.73 | 7.45 | -0.03 | -0.40% | 45.36M | 30/04 | ||
西部建設 | 5.93 | 6.07 | 5.91 | -0.13 | -2.15% | 14.06M | 30/04 | ||
豪邁科技 | 39.89 | 40.69 | 39.01 | -0.47 | -1.17% | 3.41M | 30/04 | ||
達安基因 | 6.99 | 7.42 | 6.87 | -0.64 | -8.39% | 47.81M | 30/04 | ||
金達威 | 15.55 | 15.76 | 14.46 | +0.87 | +5.93% | 17.39M | 30/04 | ||
金風科技 | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
銀輪股份 | 19.74 | 20.39 | 19.71 | -0.26 | -1.30% | 20.82M | 30/04 | ||
長城證券 | 7.65 | 7.77 | 7.63 | -0.12 | -1.54% | 23.61M | 30/04 | ||
閏土股份 | 6.62 | 6.72 | 6.44 | +0.19 | +2.96% | 14.26M | 30/04 | ||
陝天然氣 | 7.46 | 7.53 | 7.33 | +0.05 | +0.68% | 14.06M | 30/04 | ||
雙星新材 | 6.44 | 6.47 | 6.30 | +0.07 | +1.10% | 14.10M | 30/04 | ||
露天煤業 | 21.07 | 21.52 | 20.66 | +0.31 | +1.49% | 20.91M | 30/04 | ||
青島銀行股份有限公司 | 3.47 | 3.49 | 3.39 | +0.10 | +2.97% | 63.21M | 30/04 | ||
青農商行 | 2.84 | 2.86 | 2.81 | +0.02 | +0.71% | 57.85M | 30/04 | ||
齊翔騰達 | 5.40 | 5.46 | 5.34 | +0.03 | +0.56% | 17.60M | 30/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核