注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Chengdu Wintrue Holding | 7.91 | 7.93 | 7.75 | +0.07 | +0.89% | 10.44M | 26/04 | ||
Lingyi iTech Guangdong | 5.32 | 5.32 | 5.18 | +0.13 | +2.50% | 51.36M | 26/04 | ||
TCL中環 | 10.45 | 10.55 | 9.80 | +0.49 | +4.92% | 157.41M | 26/04 | ||
三七互娛 | 16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66.00M | 26/04 | ||
三全食品 | 12.11 | 12.27 | 11.85 | -0.44 | -3.51% | 14.13M | 26/04 | ||
上海萊士 | 7.19 | 7.28 | 7.15 | -0.07 | -0.96% | 32.78M | 26/04 | ||
中礦資源 | 34.37 | 34.80 | 33.10 | +1.20 | +3.62% | 25.10M | 26/04 | ||
中順潔柔 | 8.64 | 8.65 | 8.55 | +0.07 | +0.82% | 9.01M | 26/04 | ||
久立特材 | 23.06 | 23.17 | 22.61 | +0.18 | +0.79% | 6.28M | 26/04 | ||
以嶺藥業 | 19.58 | 19.60 | 19.32 | +0.13 | +0.67% | 15.73M | 26/04 | ||
傑瑞股份 | 31.44 | 32.21 | 30.92 | -0.48 | -1.50% | 18.33M | 26/04 | ||
兆馳股份 | 5.42 | 5.52 | 5.34 | -0.04 | -0.73% | 44.13M | 26/04 | ||
凱萊英 | 80.96 | 81.49 | 76.61 | +4.10 | +5.33% | 7.98M | 26/04 | ||
利歐股份 | 2.09 | 2.09 | 2.04 | +0.04 | +1.95% | 92.81M | 26/04 | ||
利爾化學 | 9.22 | 9.25 | 9.08 | 0.00 | 0.00% | 9.88M | 26/04 | ||
創新股份 | 39.60 | 40.08 | 38.65 | +0.08 | +0.20% | 18.01M | 26/04 | ||
北摩高科 | 26.04 | 26.88 | 25.07 | +0.67 | +2.64% | 12.10M | 26/04 | ||
北方華創 | 313.66 | 314.90 | 305.10 | +7.32 | +2.39% | 5.02M | 26/04 | ||
南網能源 | 4.75 | 4.75 | 4.63 | +0.11 | +2.37% | 14.64M | 26/04 | ||
博傑股份 | 29.91 | 30.29 | 29.26 | +0.51 | +1.74% | 1.26M | 26/04 | ||
博實股份 | 15.30 | 15.33 | 14.50 | +0.75 | +5.16% | 18.05M | 26/04 | ||
和而泰 | 11.85 | 11.87 | 11.64 | +0.18 | +1.54% | 16.33M | 26/04 | ||
唐人神 | 5.67 | 5.69 | 5.55 | +0.07 | +1.25% | 24.65M | 26/04 | ||
國信證券 | 9.12 | 9.15 | 8.71 | +0.44 | +5.07% | 64.28M | 26/04 | ||
堅朗五金 | 31.14 | 31.42 | 29.32 | +1.08 | +3.59% | 6.39M | 26/04 | ||
多氟多 | 13.59 | 13.80 | 12.94 | +0.26 | +1.95% | 28.41M | 26/04 | ||
大博醫療 | 31.30 | 31.43 | 30.22 | +0.95 | +3.13% | 1.67M | 26/04 | ||
大立科技 | 14.16 | 14.35 | 13.47 | +0.61 | +4.50% | 7.13M | 26/04 | ||
大金重工 | 19.25 | 19.28 | 18.68 | +0.43 | +2.29% | 11.69M | 26/04 | ||
天康生物 | 6.74 | 6.77 | 6.67 | -0.01 | -0.15% | 14.35M | 26/04 | ||
天賜材料 | 20.86 | 20.97 | 19.98 | +0.60 | +2.96% | 37.54M | 26/04 | ||
天邦股份 | 2.63 | 2.63 | 2.54 | +0.01 | +0.38% | 47.00M | 26/04 | ||
天順風能 | 9.39 | 9.42 | 9.14 | +0.12 | +1.29% | 19.38M | 26/04 | ||
奧海科技 | 31.27 | 31.55 | 30.34 | +0.89 | +2.93% | 2.34M | 26/04 | ||
奧美醫療 | 7.82 | 7.88 | 7.73 | +0.02 | +0.26% | 3.10M | 26/04 | ||
姚記撲克 | 24.00 | 24.40 | 23.08 | +0.66 | +2.83% | 16.17M | 26/04 | ||
宏大爆破 | 21.44 | 21.53 | 21.15 | +0.14 | +0.66% | 6.37M | 26/04 | ||
小熊電器 | 54.94 | 56.12 | 54.00 | -0.90 | -1.61% | 3.58M | 26/04 | ||
山東赫達 | 13.99 | 14.16 | 13.92 | -0.09 | -0.64% | 4.59M | 26/04 | ||
川發龍蟒 | 6.84 | 6.86 | 6.64 | +0.13 | +1.94% | 18.20M | 26/04 | ||
巨星科技 | 24.00 | 24.06 | 23.30 | +0.51 | +2.17% | 26.47M | 26/04 | ||
廣電計量 | 15.76 | 16.52 | 15.71 | -0.31 | -1.93% | 39.63M | 26/04 | ||
愛施德 | 11.36 | 11.59 | 11.22 | -0.04 | -0.35% | 9.58M | 26/04 | ||
拓維信息 | 13.74 | 13.99 | 13.08 | +0.51 | +3.86% | 69.52M | 26/04 | ||
拓邦股份 | 10.18 | 10.28 | 10.05 | -0.01 | -0.10% | 39.34M | 26/04 | ||
新 和 成 | 18.33 | 18.42 | 18.20 | +0.03 | +0.16% | 20.68M | 26/04 | ||
新寶股份 | 18.17 | 18.36 | 17.86 | +0.09 | +0.50% | 7.48M | 26/04 | ||
東山精密 | 14.71 | 14.75 | 14.06 | +0.59 | +4.18% | 44.16M | 26/04 | ||
東方雨虹 | 13.79 | 13.90 | 13.03 | +0.53 | +4.00% | 84.91M | 26/04 | ||
東誠藥業 | 13.26 | 13.47 | 13.05 | +0.11 | +0.84% | 13.56M | 26/04 | ||
楚江新材 | 7.91 | 7.96 | 7.47 | -0.25 | -3.06% | 37.91M | 26/04 | ||
榮盛石化 | 11.14 | 11.25 | 10.91 | +0.21 | +1.92% | 32.27M | 26/04 | ||
歌爾股份 | 15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | 26/04 | ||
比音勒芬 | 29.68 | 29.73 | 28.98 | +0.70 | +2.42% | 2.94M | 26/04 | ||
江南化工 | 4.80 | 4.80 | 4.72 | +0.03 | +0.63% | 14.10M | 26/04 | ||
沃爾核材 | 13.53 | 13.66 | 12.64 | +1.11 | +8.94% | 263.49M | 26/04 | ||
泰和新材 | 11.16 | 11.17 | 10.97 | +0.14 | +1.27% | 15.03M | 26/04 | ||
浙富控股 | 3.34 | 3.34 | 3.23 | +0.05 | +1.52% | 27.91M | 26/04 | ||
浙江永強 | 2.53 | 2.53 | 2.46 | +0.06 | +2.43% | 12.18M | 26/04 | ||
浙江美大 | 9.52 | 9.59 | 9.42 | +0.01 | +0.11% | 5.93M | 26/04 | ||
海大集團 | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | 26/04 | ||
海康威視 | 32.87 | 32.92 | 32.45 | +0.23 | +0.71% | 46.68M | 26/04 | ||
海特高新 | 11.26 | 12.18 | 11.11 | +0.19 | +1.72% | 164.35M | 26/04 | ||
深南電路 | 92.12 | 93.88 | 86.11 | +4.99 | +5.73% | 7.64M | 26/04 | ||
滬電股份 | 33.24 | 33.89 | 31.90 | +2.13 | +6.85% | 72.24M | 26/04 | ||
漫步者 | 12.83 | 12.92 | 12.38 | +0.81 | +6.74% | 31.24M | 26/04 | ||
牧原股份 | 44.44 | 44.96 | 44.06 | +0.14 | +0.32% | 20.00M | 26/04 | ||
瑞達期貨 | 12.24 | 12.30 | 11.75 | +0.44 | +3.73% | 5.22M | 26/04 | ||
百潤股份 | 19.92 | 19.95 | 19.01 | +0.01 | +0.05% | 17.72M | 26/04 | ||
盈趣科技 | 14.79 | 14.88 | 14.48 | +0.28 | +1.93% | 6.63M | 26/04 | ||
益生股份 | 9.72 | 9.74 | 9.57 | +0.04 | +0.41% | 9.85M | 26/04 | ||
科大訊飛 | 44.35 | 44.66 | 43.00 | +1.37 | +3.19% | 43.46M | 26/04 | ||
科達利 | 90.05 | 90.59 | 84.00 | +1.89 | +2.14% | 2.73M | 26/04 | ||
立訊精密 | 28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | 26/04 | ||
第一創業 | 5.61 | 5.64 | 5.34 | +0.35 | +6.65% | 95.66M | 26/04 | ||
紫光國微 | 57.88 | 58.28 | 55.00 | -1.75 | -2.94% | 35.41M | 26/04 | ||
維信諾 | 7.23 | 7.32 | 7.10 | +0.06 | +0.84% | 12.57M | 26/04 | ||
聯化科技 | 5.50 | 5.50 | 5.31 | +0.11 | +2.04% | 14.42M | 26/04 | ||
聯泓新科 | 16.32 | 16.34 | 15.52 | +0.48 | +3.03% | 4.97M | 26/04 | ||
良信電器 | 7.37 | 7.46 | 7.33 | -0.04 | -0.54% | 20.81M | 26/04 | ||
華峰氨綸 | 8.18 | 8.27 | 7.92 | +0.22 | +2.76% | 50.41M | 26/04 | ||
藍帆醫療 | 5.51 | 5.52 | 5.35 | +0.14 | +2.61% | 7.55M | 26/04 | ||
西部建設 | 5.93 | 5.95 | 5.74 | +0.10 | +1.72% | 20.87M | 26/04 | ||
西部證券 | 7.51 | 7.60 | 7.02 | +0.60 | +8.68% | 233.78M | 26/04 | ||
贛鋒鋰業 | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 26/04 | ||
通富微電 | 21.12 | 21.19 | 20.05 | +1.11 | +5.55% | 59.84M | 26/04 | ||
達安基因 | 7.47 | 7.50 | 7.37 | +0.06 | +0.81% | 11.46M | 26/04 | ||
長城證券 | 7.61 | 7.66 | 7.31 | +0.38 | +5.26% | 47.90M | 26/04 | ||
雅克科技 | 60.13 | 61.49 | 59.00 | -0.57 | -0.94% | 13.77M | 26/04 | ||
雅化集團 | 10.13 | 10.17 | 9.49 | +0.25 | +2.53% | 18.19M | 26/04 | ||
雙星新材 | 6.23 | 6.25 | 6.01 | +0.12 | +1.96% | 12.25M | 26/04 | ||
雙環傳動 | 23.41 | 23.47 | 22.82 | +0.54 | +2.36% | 16.57M | 26/04 | ||
韻達股份 | 7.63 | 7.87 | 7.59 | -0.20 | -2.55% | 44.93M | 26/04 | ||
順豐控股 | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 26/04 | ||
高德紅外 | 7.01 | 7.05 | 6.78 | +0.17 | +2.49% | 33.99M | 26/04 | ||
魚躍醫療 | 36.65 | 37.38 | 36.60 | -0.18 | -0.49% | 8.62M | 26/04 | ||
鴻路鋼構 | 18.43 | 18.50 | 17.76 | +0.01 | +0.05% | 10.29M | 26/04 | ||
鹽津鋪子 | 73.73 | 74.73 | 73.18 | +0.02 | +0.03% | 1.45M | 26/04 | ||
麥格米特 | 21.01 | 21.06 | 20.41 | +0.52 | +2.54% | 5.77M | 26/04 | ||
龍大肉食 | 6.94 | 7.10 | 6.82 | +0.01 | +0.14% | 8.17M | 26/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核