中小板300成長指數 (SME300GP)

深圳
貨幣 CNY
947.51
-5.87(-0.62%)
關閉

中小板300成長指數元件

看漲
15.8316.1515.67-1.25%4.99M
aa.aa
5.255.305.21-0.94%14.63M
aa.aa
12.7112.8312.48+0.32%23.4M
aa.aa
382.30390.83382.13-2.31%5.26M
aa.aa
9.539.839.31+0.53%41.52M
aa.aa
4.824.884.80-1.03%6.74M
aa.aa
6.586.626.54-0.45%6.26M
aa.aa
6.156.186.080.00%9.66M
aa.aa
5.705.775.66-1.38%18.51M
aa.aa
19.7720.0019.50-1.00%7.55M
aa.aa
11.5411.6511.46-0.60%10.68M
aa.aa
24.8425.2824.71-1.90%65.57M
aa.aa
49.4050.1949.12+0.20%6.3M
aa.aa
25.6426.2425.43-1.57%4.71M
aa.aa
15.1915.3915.03-0.26%10.28M
aa.aa
18.3118.6018.20-1.61%25.08M
aa.aa
32.4033.0831.81+0.65%11.67M
aa.aa
28.1028.3727.90-0.92%32.77M
aa.aa
18.1618.4518.02+0.17%38.7M
aa.aa
46.4947.4046.35-1.11%38.28M
aa.aa
5.025.124.97-1.38%11.22M
aa.aa
57.1557.9957.00-1.41%4.45M
aa.aa
35.2035.7534.93-0.17%4.27M
aa.aa
34.8735.5534.22-0.37%29.47M
aa.aa
8.058.247.99-0.74%173.45M
aa.aa
4.044.043.88+10.08%588.28M
aa.aa
5.215.265.15-0.95%12.69M
aa.aa
8.148.208.10-0.73%3.84M
aa.aa
39.0739.4638.54-1.36%54.01M
aa.aa
40.6040.8840.20+0.25%13.5M
aa.aa
36.3736.9536.20-1.81%31.73M
aa.aa
28.2728.8528.20-1.50%61.39M
aa.aa
2.792.832.78-1.41%26.9M
aa.aa
7.487.517.40+0.13%15.27M
aa.aa
8.959.028.82+0.11%15.86M
aa.aa
11.3911.5911.360.00%4.09M
aa.aa
6.556.686.52-1.65%10.36M
aa.aa
8.818.888.76-0.56%5.51M
aa.aa
23.5224.4523.47-2.16%6.73M
aa.aa
6.516.656.47-1.96%21.07M
aa.aa
6.766.866.74-1.46%29.11M
aa.aa
28.3429.8128.00+4.58%53.51M
aa.aa
13.0513.3612.97-0.46%61.71M
aa.aa
17.6517.9517.51-1.56%56.12M
aa.aa
5.245.315.18-1.32%82.86M
aa.aa
13.8014.1813.76-1.78%82.89M
aa.aa
24.4025.3224.28-2.90%106.18M
aa.aa
15.7315.9915.69-1.81%19.46M
aa.aa
7.527.607.49-0.79%7.13M
aa.aa
9.8210.009.80-1.31%8.79M
aa.aa
12.7213.0012.51-1.40%38.94M
aa.aa
30.0230.8929.88-2.94%49.55M
aa.aa
17.6218.0517.59-1.84%58.37M
aa.aa
4.904.934.88-0.81%24.96M
aa.aa
8.799.038.57+0.92%83.43M
aa.aa
58.9560.1558.81-1.54%14.65M
aa.aa
7.727.807.71-0.64%39.33M
aa.aa
7.007.136.97-1.69%21.49M
aa.aa
14.7814.9914.74-0.67%31.79M
aa.aa
38.6841.4938.64-7.33%69.27M
aa.aa
6.196.236.16-0.80%17.25M
aa.aa
37.4238.3037.10-1.58%4.82M
aa.aa
9.049.078.92+0.22%8.35M
aa.aa
3.293.423.07+5.79%118.16M
aa.aa
11.3111.6011.24-2.58%7.05M
aa.aa
2.973.012.95-1.00%26.6M
aa.aa
7.807.957.70+0.39%16.29M
aa.aa
23.8524.0623.25+2.14%5.92M
aa.aa
7.067.157.05-0.84%2.47M
aa.aa
22.0622.5821.63+1.43%40.09M
aa.aa
33.9434.3432.31+3.48%56.78M
aa.aa
15.4315.6415.33-0.71%17.85M
aa.aa
10.4310.5310.40-0.57%13.72M
aa.aa
37.8038.4537.11+0.35%11.72M
aa.aa
7.617.857.58-3.30%26.69M
aa.aa
13.3413.6113.27-1.04%76.58M
aa.aa
12.3412.4112.27-0.64%4.64M
aa.aa
8.758.888.54-1.13%16.15M
aa.aa
56.9259.7456.71-3.53%2.54M
aa.aa
92.1298.6191.60-6.57%4.98M
aa.aa
66.8067.9562.75-4.19%55.73M
aa.aa
21.2521.4521.10-0.89%3.16M
aa.aa
7.637.777.60-0.78%102.5M
aa.aa
12.0712.1511.93+0.17%2.64M
aa.aa
31.5233.0031.43+2.80%21.06M
aa.aa
73.6373.9972.55-0.49%2.04M
aa.aa
19.7020.3019.50+0.10%21.14M
aa.aa
35.0235.4833.22+3.30%6.68M
aa.aa
124.00127.65123.70-3.13%4.76M
aa.aa
13.7914.0513.74-1.43%7.05M
aa.aa
7.757.777.69-0.13%18.84M
aa.aa
9.509.579.23+1.71%14.16M
aa.aa
41.8742.9241.83-2.90%2.38M
aa.aa
14.1414.6813.63+2.76%9.65M
aa.aa
17.8517.8517.37+9.98%17.79M
aa.aa
28.5829.4328.410.00%2.2M
aa.aa
21.4321.8121.35-1.52%2.08M
aa.aa
40.8542.2640.82-0.49%4.25M
aa.aa
13.5713.7713.400.00%7.11M
aa.aa
4.164.184.13-0.48%9.25M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利