日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00% | ||
1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00% | ||
1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00% | ||
1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00% | ||
1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00K | +0.43% | |
1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00K | +0.43% | |
1,860.00 | 1,860.00 | 1,863.30 | 1,858.30 | 0.01K | +0.88% | |
1,860.00 | 1,860.00 | 1,863.30 | 1,858.30 | 0.01K | +0.88% | |
1,843.70 | 1,843.20 | 1,844.40 | 1,842.20 | 0.07K | +0.91% | |
1,843.70 | 1,843.20 | 1,844.40 | 1,842.20 | 0.07K | +0.91% | |
1,827.00 | 1,821.90 | 1,827.90 | 1,821.90 | 0.19K | +0.11% | |
1,827.00 | 1,821.90 | 1,827.90 | 1,821.90 | 0.19K | +0.11% | |
1,825.00 | 1,824.50 | 1,825.00 | 1,825.00 | 0.00% | ||
1,825.00 | 1,824.50 | 1,825.00 | 1,825.00 | 0.00% | ||
1,825.00 | 1,824.50 | 1,826.50 | 1,824.10 | 0.02K | +0.26% | |
1,825.00 | 1,824.50 | 1,826.50 | 1,824.10 | 0.02K | +0.26% | |
1,820.30 | 1,821.20 | 1,821.20 | 1,817.40 | 0.01K | -2.13% | |
1,820.30 | 1,821.20 | 1,821.20 | 1,817.40 | 0.01K | -2.13% | |
1,859.90 | 1,860.60 | 1,873.20 | 1,857.40 | 0.14K | +0.40% | |
1,859.90 | 1,860.60 | 1,873.20 | 1,857.40 | 0.14K | +0.40% | |
1,852.50 | 1,852.50 | 1,852.50 | 1,852.00 | 0.09K | -0.24% | |
1,852.50 | 1,852.50 | 1,852.50 | 1,852.00 | 0.09K | -0.24% | |
1,856.90 | 1,866.00 | 1,866.00 | 1,856.90 | 0.07K | -0.65% | |
1,856.90 | 1,866.00 | 1,866.00 | 1,856.90 | 0.07K | -0.59% | |
1,869.10 | 1,885.00 | 1,869.10 | 1,869.10 | 0.00% | ||
1,869.10 | 1,885.00 | 1,869.10 | 1,869.10 | 0.00% | ||
1,869.10 | 1,885.00 | 1,869.10 | 1,869.10 | -0.84% | ||
1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.00% | ||
1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.00K | -1.31% | |
1,910.10 | 1,912.20 | 1,912.90 | 1,909.90 | 0.06K | +0.15% |