MSCI Singapore (MISG0000FPSG)

新加坡
308.79
0.00(0.00%)
  • 開市:
    309.49
  • 全日波幅:
    307.47 - 309.66
  • 52週波幅:
    279.97 - 376.54

MSCI Singapore歷史數據

時間範圍:
每日
2022/07/15 - 2022/08/15
308.79309.49309.66307.47-0.43%
310.13309.46312.76308.58+0.54%
308.46305.58308.66305.58+1.00%
305.40305.67306.24304.69-0.41%
306.66308.42308.86306.44-0.79%
309.10307.68309.99306.97+0.62%
307.19304.22307.33302.78+1.12%
303.79300.28304.07299.21+1.43%
299.50297.68299.88296.95+0.41%
298.29296.22299.44296.02+0.77%
296.02298.55298.79295.09-0.45%
297.37297.28298.21296.01+0.33%
296.39292.20296.49291.36+1.27%
292.66292.29294.17292.29-0.04%
292.79293.46296.43292.31-0.31%
293.70295.84297.67292.97-0.36%
294.75293.08295.30291.53+0.32%
293.81288.99294.01288.99+2.19%
287.50283.98287.87283.75+0.90%
284.93283.96286.75283.72+0.81%
282.63281.71282.79281.18+0.38%
最高: 312.76最低: 281.18差價: 31.58平均: 298.56更改%: 9.67