名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
US90274X5529=UBSS 懷汀石油 | 68.03 | 72.68 | 72.47 | 67.43 | 0.00% | 0 | 68.030.00% | 01/07 | |
CHK Chesapeake Energy Corp | 11.85 | 11.85 | 12.92 | 11.55 | 0.00% | 0 | 11.850.00% | 27/06 | |
SWN 西南能源 | 7.36 | 7.44 | 7.41 | 7.28 | -1.08% | 12.59M | 7.36-1.08% | 04:00:29 | |
DVN 代文能源公司 | 47.19 | 48.91 | 48.72 | 46.56 | -3.52% | 10.22M | 47.19-3.52% | 04:00:29 | |
CTRA Coterra Energy Inc | 27.45 | 27.56 | 27.62 | 27.20 | -0.40% | 8.69M | 27.45-0.40% | 04:00:29 | |
DEN 丹伯里資源 | 88.69 | 88.89 | 89.99 | 88.58 | 0.00% | 0 | 88.690.00% | 02/11 | |
OVV Ovintiv Inc | 49.13 | 49.20 | 49.68 | 48.73 | -0.14% | 3.72M | 49.13-0.14% | 04:00:00 | |
APC 阿納達科石油公司 | 72.82 | 72.26 | 72.95 | 72.12 | 0.00% | 0 | 72.820.00% | 09/08 | |
CLR Continental Resources Inc | 74.27 | 74.24 | 74.28 | 74.25 | 0.00% | 0 | 74.270.00% | 23/11 | |
NBL 諾布林能源公司 | 8.46 | 8.46 | 8.51 | 8.12 | 0.00% | 0 | 8.460.00% | 03/10 |
名稱 | 價格 |
---|---|
TRGP Targa Resources | 114.68-0.83-0.72% |
0JYA 馬拉松石油 | 174.2862+64.7462+59.11% |
RRC 蘭吉資源公司 | 36.13-0.74-2.01% |
PXD Pioneer Natural | 269.620.000.00% |
EOG 依歐格資源 | 121.92-3.93-3.12% |
名稱 | 價格 |
---|---|
WTI W&T Offshore | 2.135-0.115-5.11% |
US90274X5529=UBSS 懷汀石油 | 68.030.000.00% |
SM Sm Energy Co | 48.84-0.11-0.22% |
CLR Continental Resources Inc | 74.270.000.00% |
DEN 丹伯里資源 | 88.690.000.00% |