黃金強勢上漲再創歷史新高,下一步有望進一步升至2250美元/盎司
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
三一重工 | 14.58 | 14.66 | 14.37 | +0.13 | +0.90% | 47.59M | 15:00:00 | ||
三安光電 | 12.14 | 12.29 | 12.02 | -0.02 | -0.16% | 21.60M | 15:00:00 | ||
上汽集團 | 15.07 | 15.11 | 14.93 | +0.12 | +0.80% | 15.58M | 15:00:01 | ||
上海銀行 | 6.72 | 6.74 | 6.69 | +0.01 | +0.15% | 22.20M | 15:00:00 | ||
中信建投 | 21.93 | 22.04 | 21.84 | -0.03 | -0.14% | 5.42M | 15:00:00 | ||
中國中免 | 85.42 | 86.29 | 84.71 | -0.76 | -0.88% | 13.95M | 15:00:00 | ||
中國中車 | 6.82 | 6.82 | 6.58 | +0.20 | +3.02% | 107.06M | 15:00:00 | ||
中國中鐵 | 7.01 | 7.01 | 6.78 | +0.20 | +2.94% | 159.47M | 15:00:00 | ||
中國交建 | 8.62 | 8.63 | 8.39 | +0.39 | +4.74% | 146.99M | 15:00:00 | ||
中國人壽 | 28.50 | 29.10 | 28.34 | 0.00 | 0.00% | 14.87M | 15:00:00 | ||
中國國航 | 7.30 | 7.30 | 7.18 | 0.00 | 0.00% | 54.64M | 15:00:00 | ||
中國太保 | 23.00 | 23.48 | 22.80 | +0.38 | +1.68% | 47.22M | 15:00:00 | ||
中國平安 | 40.81 | 41.24 | 40.69 | +0.12 | +0.29% | 33.51M | 15:00:00 | ||
中國建築 | 5.24 | 5.28 | 5.22 | +0.02 | +0.38% | 149.02M | 15:00:00 | ||
中國石油 | 9.88 | 9.90 | 9.32 | +0.63 | +6.81% | 264.65M | 15:00:00 | ||
中國聯通 | 4.67 | 4.67 | 4.59 | +0.06 | +1.30% | 149.52M | 15:00:00 | ||
中國重工 | 4.66 | 4.68 | 4.52 | +0.14 | +3.10% | 132.52M | 15:00:00 | ||
中國鐵建 | 8.57 | 8.59 | 8.44 | +0.07 | +0.82% | 109.84M | 15:00:00 | ||
交通銀行 | 6.34 | 6.37 | 6.24 | +0.09 | +1.44% | 118.24M | 15:00:00 | ||
伊利股份 | 27.90 | 28.14 | 27.76 | +0.09 | +0.32% | 27.63M | 15:00:00 | ||
保利地產 | 9.13 | 9.32 | 9.01 | -0.22 | -2.35% | 132.41M | 15:00:00 | ||
光大銀行 | 3.12 | 3.13 | 3.06 | 0.00 | 0.00% | 365.67M | 15:00:00 | ||
國泰君安 | 13.87 | 13.98 | 13.60 | -0.38 | -2.67% | 59.62M | 15:00:00 | ||
工商銀行 | 5.28 | 5.33 | 5.23 | +0.03 | +0.57% | 229.81M | 15:00:00 | ||
工業富聯 | 22.77 | 23.18 | 22.33 | -0.68 | -2.90% | 169.35M | 15:00:00 | ||
建設銀行 | 6.87 | 6.98 | 6.82 | +0.04 | +0.59% | 94.33M | 15:00:00 | ||
恒瑞醫藥 | 45.97 | 46.37 | 45.40 | -0.24 | -0.52% | 18.70M | 15:00:00 | ||
招商銀行 | 32.20 | 32.64 | 32.07 | +0.02 | +0.06% | 51.40M | 15:00:00 | ||
新華保險 | 29.82 | 30.65 | 29.71 | -0.34 | -1.13% | 13.88M | 15:00:00 | ||
洛陽鉬業 | 8.32 | 8.45 | 8.12 | +0.15 | +1.84% | 232.54M | 15:00:00 | ||
海螺水泥 | 22.28 | 22.28 | 22.12 | +0.06 | +0.27% | 8.70M | 15:00:00 | ||
海通證券 | 8.70 | 8.72 | 8.56 | +0.03 | +0.35% | 24.50M | 15:00:00 | ||
興業銀行 | 15.78 | 15.93 | 15.54 | -0.47 | -2.89% | 116.01M | 15:00:00 | ||
華夏幸福 | 1.39 | 1.40 | 1.38 | -0.01 | -0.71% | 23.42M | 15:00:00 | ||
華泰證券 | 14.04 | 14.04 | 13.89 | +0.22 | +1.59% | 54.20M | 15:00:00 | ||
萬華化學 | 82.80 | 83.00 | 80.40 | +2.35 | +2.92% | 14.42M | 15:00:00 | ||
藥明康得 | 46.18 | 46.92 | 45.88 | -0.85 | -1.81% | 74.55M | 15:00:00 | ||
複星醫藥 | 23.07 | 23.25 | 22.97 | -0.06 | -0.26% | 5.40M | 15:00:00 | ||
貴州茅臺 | 1,702.90 | 1,710.99 | 1,698.10 | +1.26 | +0.07% | 1.35M | 15:00:00 | ||
農業銀行 | 4.23 | 4.27 | 4.16 | +0.06 | +1.44% | 363.16M | 15:00:00 | ||
青島海爾 | 24.95 | 25.33 | 24.75 | -0.13 | -0.52% | 27.02M | 15:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核