日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,089.20 | 8,067.11 | 8,111.84 | 8,056.97 | 113.56K | +0.48% | |
8,089.20 | 8,067.11 | 8,111.84 | 8,056.97 | 113.56K | +0.48% | |
8,050.91 | 7,964.23 | 8,050.91 | 7,944.36 | 99.14K | +1.05% | |
8,050.91 | 7,964.23 | 8,050.91 | 7,944.36 | 99.14K | +1.05% | |
7,967.35 | 7,960.81 | 7,997.93 | 7,942.36 | 97.43K | +0.39% | |
7,967.35 | 7,960.81 | 7,997.93 | 7,942.36 | 97.43K | +0.39% | |
7,936.32 | 7,999.15 | 8,008.82 | 7,931.75 | 77.17K | -0.89% | |
7,936.32 | 7,999.15 | 8,008.82 | 7,931.75 | 77.17K | -0.89% | |
8,007.55 | 8,033.98 | 8,045.75 | 7,989.29 | 85.77K | -0.29% | |
8,007.55 | 8,033.98 | 8,045.75 | 7,989.29 | 85.77K | -0.29% | |
8,030.70 | 7,990.43 | 8,050.21 | 7,965.83 | 10.61B | +0.08% | |
8,030.70 | 7,990.43 | 8,050.21 | 7,965.83 | 10.61B | +0.08% | |
8,024.26 | 8,018.34 | 8,039.15 | 7,970.68 | 9.83B | +0.29% | |
8,024.26 | 8,018.34 | 8,039.15 | 7,970.68 | 9.83B | +0.29% | |
8,001.26 | 7,935.03 | 8,011.58 | 7,935.03 | 9.46B | +0.80% | |
8,001.26 | 7,935.03 | 8,011.58 | 7,935.03 | 9.46B | +0.80% | |
7,938.02 | 7,969.46 | 7,975.47 | 7,935.66 | 79.93K | -0.65% | |
7,938.02 | 7,969.46 | 7,975.47 | 7,935.66 | 79.93K | -0.65% | |
7,990.09 | 7,975.02 | 7,999.82 | 7,959.47 | 102.95K | +0.18% | |
7,990.09 | 7,975.02 | 7,999.82 | 7,959.47 | 102.95K | +0.18% | |
7,975.43 | 7,974.19 | 7,999.95 | 7,947.75 | 13.11B | +1.16% | |
7,975.43 | 7,974.19 | 7,999.95 | 7,947.75 | 13.11B | +1.16% | |
7,883.70 | 7,912.94 | 7,937.67 | 7,883.70 | 11.62B | -2.54% | |
7,883.70 | 7,912.94 | 7,937.67 | 7,883.70 | 11.62B | -0.40% | |
7,915.05 | 7,857.75 | 7,955.85 | 7,843.61 | 14.05B | +0.63% | |
7,865.73 | 7,767.16 | 7,879.34 | 7,767.16 | 12.80B | +1.38% | |
7,758.69 | 7,724.49 | 7,781.75 | 7,704.55 | 7.12B | +0.23% | |
7,741.18 | 7,723.10 | 7,747.02 | 7,686.23 | 7.76B | +0.57% | |
7,697.42 | 7,737.90 | 7,753.27 | 7,684.94 | 9.51B | -0.72% | |
7,752.92 | 7,781.19 | 7,828.85 | 7,747.49 | 10.36B | -0.41% |