看漲 | ||||||||
---|---|---|---|---|---|---|---|---|
2.34 | 2.42 | 2.34 | -2.50% | 73.8K | aa.aa | |||
13.90 | 14.00 | 13.90 | -0.71% | 130.7K | aa.aa | |||
173.50 | 173.50 | 173.50 | +0.58% | 1.1K | aa.aa | |||
1.970 | 1.970 | 1.960 | +0.51% | 10.5K | aa.aa | |||
0.71 | 0.71 | 0.69 | +2.90% | 80.3K | aa.aa | |||
0.730 | 0.730 | 0.720 | +1.39% | 312.8K | aa.aa | |||
2.98 | 2.98 | 2.98 | 0.00% | 0 | aa.aa | |||
1.680 | 1.680 | 1.680 | +1.82% | 100 | aa.aa | |||
46.25 | 46.25 | 46.00 | +0.54% | 2.4K | aa.aa | |||
0.55 | 0.56 | 0.55 | 0.00% | 0 | aa.aa | |||
1.070 | 1.080 | 1.070 | -0.93% | 525.8K | aa.aa | |||
1.00 | 1.00 | 0.98 | +2.04% | 1.4M | aa.aa | |||
32.75 | 32.75 | 32.75 | 0.00% | 0 | aa.aa | |||
5.00 | 5.05 | 5.00 | 0.00% | 63.9K | aa.aa | |||
2.580 | 2.580 | 2.580 | -0.77% | 1K | aa.aa | |||
175.00 | 177.00 | 175.00 | -2.51% | 2.9K | aa.aa | |||
4.180 | 4.260 | 4.180 | -0.95% | 34.7K | aa.aa | |||
21.10 | 22.30 | 21.00 | -4.52% | 19.21M | aa.aa | |||
12.30 | 12.30 | 12.20 | +0.82% | 7.5K | aa.aa | |||
1.63 | 1.64 | 1.60 | 0.00% | 7K | aa.aa | |||
3.380 | 3.380 | 3.360 | +0.60% | 34.1K | aa.aa | |||
0.10 | 0.10 | 0.09 | 0.00% | 2.1K | aa.aa | |||
0.23 | 0.24 | 0.23 | -4.17% | 53.6K | aa.aa | |||
3.64 | 3.82 | 3.60 | -0.55% | 16.7K | aa.aa | |||
1.670 | 1.670 | 1.640 | +1.21% | 6.6K | aa.aa | |||
8.20 | 8.20 | 8.20 | 0.00% | 7.2K | aa.aa | |||
0.39 | 0.39 | 0.37 | 0.00% | 375.6K | aa.aa | |||
10.30 | 10.50 | 10.30 | -1.90% | 224.1K | aa.aa | |||
0.45 | 0.46 | 0.45 | 0.00% | 814.5K | aa.aa | |||
18.30 | 19.30 | 18.00 | -4.69% | 55.71M | aa.aa | |||
1.740 | 1.750 | 1.700 | +3.57% | 6.5K | aa.aa | |||
3.78 | 3.80 | 3.70 | -1.05% | 19.9K | aa.aa | |||
9.25 | 9.30 | 9.20 | -0.54% | 33.8K | aa.aa | |||
0.17 | 0.18 | 0.17 | -5.56% | 211.8K | aa.aa | |||
12.50 | 12.50 | 12.50 | +1.63% | 300 | aa.aa | |||
2.040 | 2.060 | 2.040 | 0.00% | 1.4K | aa.aa | |||
0.83 | 0.89 | 0.82 | -2.35% | 22.53M | aa.aa | |||
5.35 | 5.40 | 5.30 | 0.00% | 127.7K | aa.aa | |||
12.30 | 12.50 | 12.10 | +0.82% | 1.89M | aa.aa | |||
1.14 | 1.14 | 1.12 | +1.79% | 37.3K | aa.aa | |||
1.17 | 1.23 | 1.17 | -4.88% | 24K | aa.aa | |||
0.54 | 0.55 | 0.54 | 0.00% | 1.05M | aa.aa | |||
2.72 | 2.72 | 2.70 | -2.86% | 106.3K | aa.aa | |||
11.90 | 11.90 | 11.90 | +1.71% | 1.7K | aa.aa | |||
69.00 | 69.00 | 69.00 | 0.00% | 0 | aa.aa | |||
25.50 | 25.50 | 25.50 | 0.00% | 0 | aa.aa | |||
0.06 | 0.06 | 0.05 | 0.00% | 1.29M | aa.aa | |||
24.70 | 24.80 | 24.60 | -0.40% | 1.5K | aa.aa | |||
3.02 | 3.02 | 3.00 | +0.67% | 70.6K | aa.aa | |||
0.82 | 0.85 | 0.79 | -3.53% | 50.6K | aa.aa | |||
151.00 | 151.00 | 151.00 | 0.00% | 0 | aa.aa | |||
11.90 | 11.90 | 11.90 | 0.00% | 0 | aa.aa | |||
3.66 | 3.68 | 3.66 | 0.00% | 0 | aa.aa | |||
218.00 | 219.00 | 218.00 | -0.46% | 16.1K | aa.aa | |||
12.80 | 12.80 | 12.60 | 0.00% | 3.4K | aa.aa | |||
1.100 | 1.140 | 1.100 | 0.00% | 1.7K | aa.aa | |||
0.720 | 0.720 | 0.680 | 0.00% | 11.3K | aa.aa | |||
0.08 | 0.08 | 0.07 | 0.00% | 1.39M | aa.aa | |||
3.08 | 3.10 | 3.06 | -0.65% | 80.9K | aa.aa | |||
27.75 | 27.75 | 27.75 | 0.00% | 1K | aa.aa | |||
1.840 | 1.840 | 1.800 | -1.08% | 19.7K | aa.aa | |||
17.70 | 17.70 | 17.70 | +5.99% | 500 | aa.aa | |||
8.35 | 8.35 | 8.20 | +1.83% | 91.9K | aa.aa | |||
4.84 | 4.84 | 4.74 | +2.11% | 5.9K | aa.aa | |||
2.340 | 2.400 | 2.320 | -0.85% | 19.7K | aa.aa | |||
0.430 | 0.440 | 0.420 | +2.38% | 873.3K | aa.aa | |||
3.48 | 3.52 | 3.42 | +1.75% | 332.3K | aa.aa | |||
2.260 | 2.280 | 2.220 | 0.00% | 657.5K | aa.aa | |||
3.94 | 3.96 | 3.92 | +0.51% | 23.7K | aa.aa | |||
9.00 | 9.10 | 8.95 | 0.00% | 4.9K | aa.aa | |||
2.900 | 2.900 | 2.800 | +1.40% | 43.5K | aa.aa | |||
0.690 | 0.720 | 0.680 | +1.47% | 1.2M | aa.aa | |||
1.90 | 1.90 | 1.90 | 0.00% | 1.5K | aa.aa | |||
7.25 | 7.45 | 7.20 | +6.62% | 1.04M | aa.aa | |||
0.12 | 0.13 | 0.12 | -7.69% | 316.8K | aa.aa | |||
8.50 | 8.50 | 8.50 | +1.80% | 500 | aa.aa | |||
0.35 | 0.35 | 0.34 | 0.00% | 2.1K | aa.aa | |||
2.90 | 2.90 | 2.84 | +0.69% | 51.6K | aa.aa | |||
0.460 | 0.470 | 0.460 | +2.22% | 22.6K | aa.aa | |||
0.790 | 0.850 | 0.790 | -3.66% | 203.4K | aa.aa | |||
3.84 | 3.84 | 3.80 | +0.52% | 61.1K | aa.aa | |||
3.000 | 3.120 | 3.000 | -3.85% | 20.2K | aa.aa | |||
1.500 | 1.500 | 1.470 | +1.35% | 303K | aa.aa | |||
0.460 | 0.470 | 0.450 | 0.00% | 41K | aa.aa | |||
3.98 | 4.00 | 3.90 | -0.50% | 44.5K | aa.aa | |||
1.560 | 1.570 | 1.560 | 0.00% | 195.2K | aa.aa | |||
0.24 | 0.25 | 0.24 | -4.00% | 74.9K | aa.aa | |||
0.94 | 0.95 | 0.93 | +1.08% | 173.8K | aa.aa | |||
2.280 | 2.280 | 2.260 | 0.00% | 87K | aa.aa | |||
1.410 | 1.420 | 1.330 | +0.71% | 9.9K | aa.aa | |||
6.70 | 6.80 | 6.65 | -0.74% | 121.4K | aa.aa | |||
0.80 | 0.80 | 0.77 | 0.00% | 3.6K | aa.aa | |||
2.62 | 2.64 | 2.56 | +0.77% | 2.46M | aa.aa | |||
14.50 | 14.70 | 14.30 | 0.00% | 10.16M | aa.aa | |||
7.85 | 8.90 | 7.45 | -12.78% | 112.6K | aa.aa | |||
2.62 | 2.66 | 2.62 | +0.77% | 185.7K | aa.aa | |||
2.74 | 2.86 | 2.74 | -4.20% | 14.6K | aa.aa | |||
4.20 | 4.20 | 4.18 | 0.00% | 7.5K | aa.aa |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
阿里巴巴-SW | 138.50 | +14.56% | 329.40M |
小米集團-W | 51.70 | +5.19% | 299.78M |
中芯國際 | 54.20 | +7.86% | 181.25M |
快手 | 58.40 | +7.35% | 148.84M |
美團-W | 162.90 | +3.82% | 83.14M |
騰訊控股 | 517.00 | +6.20% | 70.64M |
香港交易所 | 350.80 | +7.08% | 22.59M |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
復興亞洲 | 0.054 | +68.75% | 100.54M |
均安控股 | 0.143 | +43.00% | 10.00K |
榮暉控股 | 0.410 | +41.38% | 947.50K |
偉仕佳傑 | 8.31 | +40.37% | 64.48M |
塗鴉智能-W | 32.90 | +31.34% | 1.18M |
青瓷遊戲 | 3.14 | +30.29% | 25.00K |
Crypto Flow Tech | 0.495 | +30.26% | 7.57M |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
信陽毛尖 | 0.031 | -53.73% | 275.15M |
第七大道 | 0.510 | -29.17% | 1.57M |
中國金典集團 | 0.064 | -28.89% | 2.20M |
晨鳴紙業 | 0.66 | -25.84% | 24.13M |
淩銳控股 | 0.055 | -21.43% | 7.31M |
中國育兒網絡 | 0.072 | -20.88% | 12.32M |
信基沙溪 | 0.04 | -20.00% | 153.00K |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
52.50 | +68.51% | 88.47 | |
52.50 | +68.51% | 88.47 | |
89.50 | +60.00% | 143.20 | |
89.50 | +60.00% | 143.20 | |
6.90 | +56.65% | 10.81 | |
6.90 | +56.65% | 10.81 | |
21.90 | +51.76% | 33.24 |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
52.50 | +68.51% | 88.47 | |
52.50 | +68.51% | 88.47 | |
89.50 | +60.00% | 143.20 | |
89.50 | +60.00% | 143.20 | |
6.90 | +56.65% | 10.81 | |
6.90 | +56.65% | 10.81 | |
21.90 | +51.76% | 33.24 |