日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,297.71 | 9,297.71 | 9,297.71 | 9,297.71 | -0.39% | ||
9,297.71 | 9,297.71 | 9,297.71 | 9,297.71 | -0.39% | ||
9,334.39 | 9,334.39 | 9,334.39 | 9,334.39 | -0.15% | ||
9,334.39 | 9,334.39 | 9,334.39 | 9,334.39 | -0.15% | ||
9,348.22 | 9,348.22 | 9,348.22 | 9,348.22 | -0.72% | ||
9,348.22 | 9,348.22 | 9,348.22 | 9,348.22 | -0.72% | ||
9,415.71 | 9,415.71 | 9,415.71 | 9,415.71 | -0.35% | ||
9,415.71 | 9,415.71 | 9,415.71 | 9,415.71 | -0.35% | ||
9,449.22 | 9,449.22 | 9,449.22 | 9,449.22 | +0.44% | ||
9,449.22 | 9,449.22 | 9,449.22 | 9,449.22 | +0.44% | ||
9,407.83 | 9,407.83 | 9,407.83 | 9,407.83 | +0.66% | ||
9,407.83 | 9,407.83 | 9,407.83 | 9,407.83 | +0.66% | ||
9,345.74 | 9,345.74 | 9,345.74 | 9,345.74 | -0.38% | ||
9,345.74 | 9,345.74 | 9,345.74 | 9,345.74 | -0.38% | ||
9,381.08 | 9,381.08 | 9,381.08 | 9,381.08 | +0.39% | ||
9,381.08 | 9,381.08 | 9,381.08 | 9,381.08 | +0.39% | ||
9,344.30 | 9,344.30 | 9,344.30 | 9,344.30 | +0.08% | ||
9,344.30 | 9,344.30 | 9,344.30 | 9,344.30 | +0.08% | ||
9,337.00 | 9,337.00 | 9,337.00 | 9,337.00 | +0.29% | ||
9,337.00 | 9,337.00 | 9,337.00 | 9,337.00 | +0.29% | ||
9,310.01 | 9,310.01 | 9,310.01 | 9,310.01 | -0.21% | ||
9,310.01 | 9,310.01 | 9,310.01 | 9,310.01 | -0.21% | ||
9,329.20 | 9,329.20 | 9,329.20 | 9,329.20 | -0.23% | ||
9,329.20 | 9,329.20 | 9,329.20 | 9,329.20 | +0.34% | ||
9,350.95 | 9,350.95 | 9,350.95 | 9,350.95 | +0.71% | ||
9,284.68 | 9,284.68 | 9,284.68 | 9,284.68 | +0.69% | ||
9,221.19 | 9,221.19 | 9,221.19 | 9,221.19 | -0.30% | ||
9,249.03 | 9,249.03 | 9,249.03 | 9,249.03 | +0.47% | ||
9,206.05 | 9,206.05 | 9,206.05 | 9,206.05 | +0.05% | ||
9,201.41 | 9,201.41 | 9,201.41 | 9,201.41 | -0.34% |