Investing.com - 全球金融市場

Sarajevo 10 (SASX10)

波斯尼亞
貨幣 BAM
免責聲明
1,011.51
+16.67(+1.68%)
關閉

Sarajevo 10歷史數據

時間範圍
Daily
2023-08-24 - 2023-09-24
日期收市 開市高 低 成交量 升跌（%）
1,012.631,008.811,008.811,008.810.38K+0.38%
1,008.811,007.231,007.231,007.230.24K+0.16%
1,007.231,007.541,007.541,007.541.19K-0.03%
1,007.541,005.331,005.951,002.0317.47K+0.22%
1,005.331,015.101,015.101,005.4610.78K-0.96%
1,015.101,014.971,014.971,014.976.13K+0.01%
1,014.971,013.581,013.581,013.580.34K+0.14%
1,013.581,013.581,013.581,013.580.00%
1,013.581,011.711,011.711,011.710.80K+0.18%
1,011.711,015.371,015.371,015.370.16K-0.36%
1,015.371,015.371,015.371,015.370.01K0.00%
1,015.371,011.051,011.051,011.050.54K+0.43%
1,011.051,009.031,015.641,009.031.23K+0.20%
1,009.031,009.031,009.031,009.030.00%
1,009.031,008.111,008.111,008.111.63K+0.09%
1,008.111,008.111,008.111,008.110.00%
1,008.111,008.111,008.111,008.110.00%
1,008.111,009.691,009.691,009.698.37K-0.16%
1,009.691,008.511,008.511,008.510.25K+0.12%
最高
1,015.64
升跌（%）
0.41
平均
1,010.76
差價
13.61
最低
1,002.03