名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CM 加拿大帝国商业银行 | 64.76 | 65.16 | 64.99 | 64.30 | -0.61% | 14.04M | 64.76-0.61% | 04:00:00 | |
RY Royal Bank of Canada | 133.47 | 133.31 | 133.75 | 131.57 | +0.12% | 9.28M | 133.47+0.12% | 04:00:00 | |
ENB Enbridge Inc. | 49.52 | 48.86 | 49.65 | 48.48 | +1.35% | 9.03M | 49.52+1.35% | 04:00:00 | |
TD Toronto Dominion Bank | 80.76 | 80.37 | 80.82 | 79.78 | +0.49% | 8.99M | 80.76+0.49% | 04:00:00 | |
BNS Bank of Nova Scotia | 63.15 | 64.12 | 63.57 | 62.56 | -1.51% | 7.67M | 63.15-1.51% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
TECKb Teck Resources B | 67.65 | +5.42 | +8.71%
BBDb 庞巴迪公司 | 61.74 | +4.740 | +8.32%
MAG MAG Silver | 17.70 | +1.15 | +6.95%
CS 凯普斯矿业 | 9.62 | +0.58 | +6.42%
NGD New Gold | 2.48 | +0.120 | +5.08%
名稱 | 價格 | |
---|---|---|
MTL 马伦集团 | 13.12 | -1.31 | -9.08%
SVI Storage Vault | 4.76 | -0.31 | -6.11%
TLRY Tilray | 2.41 | -0.11 | -4.37%
BB 黑莓 | 3.80 | -0.15 | -3.80%
NPI 北国电力 | 20.67 | -0.79 | -3.68%