名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OGC 大洋黄金公司 | 3.20 | 3.13 | 3.22 | 3.115 | +2.24% | 1.36M | 3.20+2.24% | 04:00:00 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0.62% | 566.13K | 6.48+0.62% | 19/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0.00% | 0 | 9.470.00% | 19/09 | |
ELD Eldorado Gold Corp | 20.77 | 20.20 | 21.97 | 20.49 | +2.82% | 594.95K | 20.77+2.82% | 04:00:00 | |
CG Centerra Gold Inc | 8.68 | 8.58 | 8.82 | 8.56 | +1.17% | 392.95K | 8.68+1.17% | 04:00:00 | |
SMF Semafo | 4.77 | 4.56 | 4.84 | 4.61 | 0.00% | 0 | 4.770.00% | 07/07 | |
CGG 中國黃金國際 | 8.41 | 8.06 | 8.46 | 8.13 | +4.34% | 12.26K | 8.41+4.34% | 04:00:00 | |
GUY 圭亚那金矿 | 1.84 | 1.84 | 1.85 | 1.84 | 0.00% | 0 | 1.840.00% | 27/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0.00% | 0 | 2.960.00% | 13/04 | |
SVM Silvercorp Metals Inc | 4.52 | 4.84 | 4.90 | 4.47 | -6.61% | 1.6M | 4.52-6.61% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
TGL TransGlobe 能源公司 | 5.06 | 0.00 | 0.00%
AIM Aimia Inc | 2.36 | +0.03 | +1.29%
PGF 佩恩格罗斯能源公司 | 0.06 | 0.00 | 0.00%
TXP Touchstone Exploration | 0.72 | 0.00 | 0.00%
NDM Northern Dynasty Minerals | 0.41 | +0.01 | +1.23%
名稱 | 價格 | |
---|---|---|
TECKb Teck Resources B | 24.95 | -0.03 | -0.12%
CGG 中國黃金國際 | 8.41 | +0.350 | +4.34%
YRI Yamana Gold | 6.48 | +0.04 | +0.62%
MG Magna Intl | 67.15 | +0.61 | +0.92%
EMPa 帝国公司 | 32.00 | -0.38 | -1.17%