名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 42.73 | 43.41 | 43.39 | 42.50 | -1.57% | 14.07M | 42.73-1.57% | 27/04 | |
SBSW Sibanye Gold Ltd ADR | 4.93 | 4.85 | 4.98 | 4.77 | +1.65% | 5.26M | 4.93+1.65% | 27/04 | |
HMY Harmony Gold Mng | 8.97 | 9.03 | 9.15 | 8.82 | -0.66% | 3.81M | 8.97-0.66% | 27/04 | |
GFI Gold Fields Ltd ADR | 17.53 | 17.40 | 17.81 | 17.37 | +0.75% | 3.05M | 17.53+0.75% | 27/04 | |
BTO B2Gold Corp | 3.58 | 3.52 | 3.61 | 3.53 | +1.70% | 2.77M | 3.58+1.70% | 27/04 |