193.39 | 196.32 | 196.59 | 189.90 | 119.71M | -1.81% | |
196.95 | 198.26 | 200.49 | 196.01 | 94.61M | +0.13% | |
196.70 | 194.38 | 199.08 | 193.22 | 114.10M | +1.12% | |
194.52 | 195.41 | 195.58 | 191.71 | 79.20M | -0.12% | |
194.76 | 188.65 | 196.01 | 187.75 | 107.30M | +3.58% | |
188.03 | 191.10 | 193.10 | 187.84 | 70.86M | -1.46% | |
190.82 | 188.08 | 191.91 | 187.23 | 77.04M | +1.77% | |
187.51 | 192.84 | 194.69 | 187.51 | 69.97M | -2.54% | |
192.39 | 196.03 | 196.78 | 191.18 | 74.16M | -1.77% | |
195.85 | 195.10 | 196.54 | 193.78 | 78.67M | +0.58% | |
194.72 | 200.86 | 200.86 | 194.09 | 125.05M | -3.28% | |
201.33 | 200.18 | 206.69 | 199.56 | 340.25M | +0.48% | |
200.36 | 200.03 | 202.14 | 195.81 | 102.68M | -0.13% | |
200.63 | 190.26 | 200.74 | 188.90 | 202.28M | +5.74% | |
189.74 | 191.49 | 191.49 | 189.34 | 77.89M | -0.87% | |
191.40 | 196.10 | 196.94 | 191.40 | 69.23M | -2.02% | |
195.35 | 193.84 | 198.82 | 193.43 | 91.94M | +0.99% | |
193.44 | 193.74 | 195.39 | 192.13 | 79.98M | -0.40% | |
194.21 | 194.98 | 196.38 | 193.28 | 78.05M | -0.63% | |
195.45 | 200.62 | 201.43 | 195.45 | 232.62M | -1.81% | |
199.06 | 196.65 | 202.72 | 195.06 | 79.68M | +1.72% | |
195.70 | 195.46 | 196.55 | 192.87 | 73.04M | -0.45% | |
196.58 | 195.02 | 200.00 | 194.83 | 93.05M | +1.10% | |
194.44 | 199.85 | 199.85 | 193.94 | 117.79M | -3.78% | |
202.08 | 203.06 | 203.97 | 198.30 | 79.50M | -0.49% | |
203.08 | 203.90 | 205.59 | 200.73 | 109.07M | -0.40% | |
203.90 | 208.68 | 208.98 | 203.90 | 83.62M | -1.68% | |
207.39 | 211.22 | 213.14 | 207.11 | 106.71M | -2.67% | |
213.09 | 206.44 | 214.52 | 205.35 | 143.92M | +3.11% | |
206.67 | 211.81 | 211.89 | 206.17 | 101.02M | +6.87% |