名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 12.45 | 12.40 | 12.58 | 12.00 | +0.40% | 1.51B | 12.45+0.40% | 22/04 | |
BSANTANDER Banco Santander Chile | 43.50 | 43.10 | 43.51 | 42.67 | +0.93% | 448.68M | 43.50+0.93% | 22/04 | |
CHILE Banco De Chile (SN) | 104.63 | 104.65 | 105.90 | 104.71 | -0.02% | 8.65M | 104.63-0.02% | 22/04 | |
ECO Ecopetrol SA | 2,260.00 | 2,240.00 | 2,270.00 | 2,240.00 | +0.89% | 2.33M | 2,260.00+0.89% | 22/04 | |
VOLCABC1 Volcan Cmp Min | 0.23 | 0.227 | 0.235 | 0.227 | +1.32% | 1.67M | 0.23+1.32% | 22/04 |
名稱 | 價格 | |
---|---|---|
NCH Nutresa | 36,860.00 | +1,460.0 | +4.12%
AGUASA Aguas Andinas | 273.50 | +8.48 | +3.20%
COLBUN Colbun | 123.80 | +2.90 | +2.40%
CCB Cemargos | 8,510.00 | +160.0 | +1.92%
ARG Grupo Argos | 16,060.00 | +300.0 | +1.90%
名稱 | 價格 | |
---|---|---|
BUENAVC1 Buenaventura | 58.50 | -2.231 | -3.67%
SCCO Southern Copper Corp | 109.90 | -3.60 | -3.17%
SQMB Soquimich B | 41,980.00 | -945.00 | -2.20%
ENTEL Empresa Nacional de Telecomunicaciones | 3,430.00 | -73.00 | -2.08%
BBO Banco De Bogota | 28,200.00 | -580.0 | -2.02%