名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 15.29 | 15.32 | 15.50 | 15.18 | -0.20% | 342.82M | 15.29-0.20% | 02:42:28 | |
BSANTANDER Banco Santander Chile | 53.35 | 53.99 | 54.20 | 52.53 | -1.19% | 115.02M | 53.35-1.19% | 02:44:00 | |
CHILE Banco De Chile (SN) | 126.99 | 127.49 | 128.76 | 126.50 | -0.39% | 36.78M | 126.99-0.39% | 02:44:28 | |
COLBUN Colbun | 134.37 | 136.90 | 136.90 | 134.37 | -1.85% | 13.51M | 134.37-1.85% | 02:44:00 | |
AGUASA Aguas Andinas | 324.93 | 330.00 | 329.99 | 320.01 | -1.54% | 6.82M | 324.93-1.54% | 02:44:54 |
名稱 | 價格 |
---|---|
BUENAVC1 Buenaventura | 49.10+4.100+9.11% |
NCH Nutresa | 118,000.00+9,000.0+8.26% |
AENZAC1 Aenza LM | 0.46+0.030+6.98% |
SCCO Southern Copper Corp | 99.50+5.50+5.85% |
BBO Banco De Bogota | 29,180.00+660.0+2.31% |
名稱 | 價格 |
---|---|
COLBUN Colbun | 134.37-2.53-1.85% |
FALABELLA Falabella | 3,655.00-63.90-1.72% |
AGUASA Aguas Andinas | 324.93-5.07-1.54% |
SQMB Soquimich B | 36,100.00-500.00-1.37% |
CENCOSUD Cencosud | 2,520.50-34.50-1.35% |