名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 11.95 | 12.81 | 12.40 | 11.75 | -6.71% | 10.19B | 11.95-6.71% | 25/07 | |
CHILE Banco De Chile (SN) | 112.25 | 112.26 | 112.80 | 111.20 | -0.01% | 180.38M | 112.25-0.01% | 25/07 | |
BSANTANDER Banco Santander Chile | 47.40 | 48.00 | 47.99 | 47.33 | -1.25% | 68.89M | 47.40-1.25% | 25/07 | |
AGUASA Aguas Andinas | 276.50 | 277.00 | 277.01 | 274.57 | -0.18% | 34.42M | 276.50-0.18% | 25/07 | |
CENCOSUD Cencosud | 1,740.00 | 1,740.00 | 1,749.90 | 1,718.90 | 0.00% | 9.39M | 1,740.000.00% | 25/07 |
名稱 | 價格 |
---|---|
VOLCABC1 Volcan Cmp Min | 0.20+0.006+3.09% |
CCB Cemargos | 8,400.00+100.0+1.20% |
SIS Suramericana | 32,500.00+140.0+0.43% |
ALICORC1 Alicorp | 6.64+0.060+0.91% |
ECO Ecopetrol | 2,140.00+5.0+0.23% |
名稱 | 價格 |
---|---|
LTM Latam Airlines | 11.95-0.86-6.71% |
CAP Cap | 5,300.00-200.00-3.64% |
BUENAVC1 Buenaventura | 58.50-1.500-2.50% |
CMPC Empresas CMPC | 1,625.00-36.00-2.17% |
CCU Cervecerias | 5,300.00-110.00-2.03% |