日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,491.7 | 25,208.6 | 25,513.3 | 25,208.6 | +1.16% | ||
25,491.7 | 25,208.6 | 25,513.3 | 25,208.6 | +1.16% | ||
25,199.8 | 24,996.1 | 25,216.4 | 24,872.4 | +0.81% | ||
25,199.8 | 24,996.1 | 25,216.4 | 24,872.4 | +0.81% | ||
24,996.1 | 25,216.0 | 25,216.0 | 24,943.1 | -0.87% | ||
24,996.1 | 25,216.0 | 25,216.0 | 24,943.1 | -0.87% | ||
25,216.0 | 25,118.7 | 25,374.7 | 25,105.9 | +0.39% | ||
25,216.0 | 25,118.7 | 25,374.7 | 25,105.9 | +0.39% | ||
25,118.7 | 24,587.3 | 25,123.8 | 24,587.3 | +2.16% | ||
25,118.7 | 24,587.3 | 25,123.8 | 24,587.3 | +2.16% | ||
24,587.3 | 24,295.2 | 24,827.8 | 24,295.2 | +1.20% | ||
24,587.3 | 24,295.2 | 24,827.8 | 24,295.2 | +1.20% | ||
24,295.2 | 23,928.7 | 24,324.0 | 23,881.7 | +1.53% | ||
24,295.2 | 23,928.7 | 24,324.0 | 23,881.7 | +1.53% | ||
23,928.7 | 24,026.3 | 24,352.4 | 23,709.1 | -0.41% | ||
23,928.7 | 24,026.3 | 24,352.4 | 23,709.1 | -0.41% | ||
24,026.3 | 24,646.3 | 24,646.3 | 24,020.7 | -2.52% | ||
24,026.3 | 24,646.3 | 24,646.3 | 24,020.7 | -2.52% | ||
24,646.3 | 24,478.8 | 24,678.3 | 24,478.8 | +0.68% | ||
24,646.3 | 24,478.8 | 24,678.3 | 24,478.8 | +0.68% | ||
24,478.8 | 24,348.2 | 24,558.4 | 24,291.2 | +0.54% | ||
24,478.8 | 24,348.2 | 24,558.4 | 24,291.2 | +0.54% | ||
24,348.2 | 24,421.4 | 24,430.1 | 24,026.8 | -0.30% | ||
24,348.2 | 24,421.4 | 24,430.1 | 24,026.8 | -0.30% | ||
24,421.4 | 24,400.7 | 24,698.6 | 24,242.5 | -4.20% | ||
24,421.4 | 24,400.7 | 24,698.6 | 24,242.5 | +0.08% | ||
24,400.7 | 23,931.2 | 24,448.9 | 23,931.2 | +1.96% | ||
23,931.2 | 23,661.9 | 24,094.4 | 23,656.3 | +1.14% | ||
23,661.9 | 23,758.2 | 23,906.7 | 23,512.8 | -0.41% | ||
23,758.2 | 23,905.7 | 24,135.2 | 23,730.1 | -0.62% |