名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 4.88K | 6.600.00% | 14/11 | |
FERREYC1 Ferreyros | 3.00 | 3.00 | 3.00 | 3.00 | +1.01% | 3.92K | 3.00+1.01% | 14/11 | |
BBVAC1 BBVA Banco Continental SA | 1.44 | 1.46 | 1.44 | 1.44 | +1.41% | 31.53K | 1.44+1.41% | 14/11 | |
BVN Compania de Minas Buenaventura SAA ADR | 12.24 | 13.52 | 12.39 | 12.24 | -0.65% | 7.66K | 12.24-0.65% | 14/11 | |
CPACASC1 Cementos Pacasmayo SAA | 4.85 | 4.55 | 4.85 | 4.85 | -1.02% | 4.26K | 4.85-1.02% | 14/11 |
名稱 | 價格 |
---|---|
FERREYC1 Ferreyros | 3.00+0.030+1.01% |
CPACASC1 Cementos Pacasmayo | 4.85-0.050-1.02% |
ENGIEC1 ENGIE Energia Peru | 4.21-0.040-0.94% |
ALICORC1 Alicorp | 6.600.000.00% |
RIMSEGC1 Rimac Seguros | 0.970.000.00% |
名稱 | 價格 |
---|---|
IFS Intercorp Financial Services | 28.00-0.060-0.21% |
BVN Buenaventura Mining ADR | 12.24-0.080-0.65% |
BBVAC1 BBVA Banco | 1.44+0.020+1.41% |
INRETC1 Inretail Peru | 31.65-0.280-0.88% |
ALICORC1 Alicorp | 6.600.000.00% |