名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6.53 | 6.48 | 6.53 | 6.47 | +0.77% | 476 | 6.53+0.77% | 25/09 | |
FERREYC1 Ferreyros | 2.83 | 2.81 | 2.83 | 2.81 | +0.71% | 143.93K | 2.83+0.71% | 25/09 | |
BBVAC1 BBVA Banco Continental SA | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 36.68K | 1.330.00% | 25/09 | |
BVN Compania de Minas Buenaventura SAA ADR | 13.80 | 13.90 | 14.00 | 13.80 | -0.72% | 8.39K | 13.80-0.72% | 25/09 | |
CPACASC1 Cementos Pacasmayo SAA | 4.36 | 4.37 | 4.36 | 4.36 | -0.23% | 11.29K | 4.36-0.23% | 25/09 |
名稱 | 價格 |
---|---|
FERREYC1 Ferreyros | 2.83+0.020+0.71% |
CPACASC1 Cementos Pacasmayo | 4.36-0.010-0.23% |
ENGIEC1 ENGIE Energia Peru | 4.000.000.00% |
ALICORC1 Alicorp | 6.53+0.050+0.77% |
RIMSEGC1 Rimac Seguros | 0.97+0.030+3.19% |
名稱 | 價格 |
---|---|
IFS Intercorp Financial Services | 25.300.000.00% |
BVN Buenaventura Mining ADR | 13.80-0.100-0.72% |
BBVAC1 BBVA Banco | 1.330.000.00% |
INRETC1 Inretail Peru | 30.000.000.00% |
ALICORC1 Alicorp | 6.53+0.050+0.77% |