日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,588.99 | 4,588.99 | 4,588.99 | 4,588.99 | -0.26% | ||
4,588.99 | 4,588.99 | 4,588.99 | 4,588.99 | -0.26% | ||
4,600.93 | 4,600.93 | 4,600.93 | 4,600.93 | +0.77% | ||
4,600.93 | 4,600.93 | 4,600.93 | 4,600.93 | +0.77% | ||
4,565.59 | 4,565.59 | 4,565.59 | 4,565.59 | -0.20% | ||
4,565.59 | 4,565.59 | 4,565.59 | 4,565.59 | -0.20% | ||
4,574.79 | 4,574.79 | 4,574.79 | 4,574.79 | +0.48% | ||
4,574.79 | 4,574.79 | 4,574.79 | 4,574.79 | +0.48% | ||
4,552.88 | 4,552.88 | 4,552.88 | 4,552.88 | +1.18% | ||
4,552.88 | 4,552.88 | 4,552.88 | 4,552.88 | +1.18% | ||
4,499.91 | 4,499.91 | 4,499.91 | 4,499.91 | -0.12% | ||
4,499.91 | 4,499.91 | 4,499.91 | 4,499.91 | -0.12% | ||
4,505.20 | 4,505.20 | 4,505.20 | 4,505.20 | -0.90% | ||
4,505.20 | 4,505.20 | 4,505.20 | 4,505.20 | -0.90% | ||
4,546.09 | 4,546.09 | 4,546.09 | 4,546.09 | -1.17% | ||
4,546.09 | 4,546.09 | 4,546.09 | 4,546.09 | -1.17% | ||
4,600.11 | 4,600.11 | 4,600.11 | 4,600.11 | -1.03% | ||
4,600.11 | 4,600.11 | 4,600.11 | 4,600.11 | -1.03% | ||
4,647.91 | 4,647.91 | 4,647.91 | 4,647.91 | -0.97% | ||
4,647.91 | 4,647.91 | 4,647.91 | 4,647.91 | -0.97% | ||
4,693.34 | 4,693.34 | 4,693.34 | 4,693.34 | +0.59% | ||
4,693.34 | 4,693.34 | 4,693.34 | 4,693.34 | +0.59% | ||
4,665.69 | 4,665.69 | 4,665.69 | 4,665.69 | -0.09% | ||
4,665.69 | 4,665.69 | 4,665.69 | 4,665.69 | -0.09% | ||
4,669.78 | 4,669.78 | 4,669.78 | 4,669.78 | +0.13% | ||
4,669.78 | 4,669.78 | 4,669.78 | 4,669.78 | +0.13% | ||
4,663.93 | 4,663.93 | 4,663.93 | 4,663.93 | -0.09% | ||
4,663.93 | 4,663.93 | 4,663.93 | 4,663.93 | -0.09% | ||
4,668.22 | 4,668.22 | 4,668.22 | 4,668.22 | -0.01% | ||
4,668.22 | 4,668.22 | 4,668.22 | 4,668.22 | +1.73% |