日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,149.28 | 9,149.28 | 9,149.28 | 9,149.28 | +0.63% | ||
9,149.28 | 9,149.28 | 9,149.28 | 9,149.28 | +0.63% | ||
9,091.86 | 9,091.86 | 9,091.86 | 9,091.86 | +0.75% | ||
9,091.86 | 9,091.86 | 9,091.86 | 9,091.86 | +0.75% | ||
9,023.93 | 9,023.93 | 9,023.93 | 9,023.93 | +1.05% | ||
9,023.93 | 9,023.93 | 9,023.93 | 9,023.93 | +1.05% | ||
8,929.95 | 8,929.95 | 8,929.95 | 8,929.95 | +2.65% | ||
8,929.95 | 8,929.95 | 8,929.95 | 8,929.95 | +2.65% | ||
8,699.70 | 8,699.70 | 8,699.70 | 8,699.70 | +1.96% | ||
8,699.70 | 8,699.70 | 8,699.70 | 8,699.70 | +1.96% | ||
8,532.44 | 8,532.44 | 8,532.44 | 8,532.44 | -0.18% | ||
8,532.44 | 8,532.44 | 8,532.44 | 8,532.44 | -0.18% | ||
8,547.90 | 8,547.90 | 8,547.90 | 8,547.90 | -1.47% | ||
8,547.90 | 8,547.90 | 8,547.90 | 8,547.90 | -1.47% | ||
8,675.44 | 8,675.44 | 8,675.44 | 8,675.44 | -0.42% | ||
8,675.44 | 8,675.44 | 8,675.44 | 8,675.44 | -0.42% | ||
8,712.22 | 8,712.22 | 8,712.22 | 8,712.22 | -0.37% | ||
8,712.22 | 8,712.22 | 8,712.22 | 8,712.22 | -0.37% | ||
8,744.88 | 8,744.88 | 8,744.88 | 8,744.88 | -0.03% | ||
8,744.88 | 8,744.88 | 8,744.88 | 8,744.88 | -0.03% | ||
8,747.26 | 8,747.26 | 8,747.26 | 8,747.26 | -0.23% | ||
8,747.26 | 8,747.26 | 8,747.26 | 8,747.26 | -0.23% | ||
8,767.31 | 7,014.39 | 7,014.39 | 7,014.39 | +0.84% | ||
8,767.31 | 7,014.39 | 7,014.39 | 7,014.39 | +0.84% | ||
8,693.98 | 8,693.98 | 8,693.98 | 8,693.98 | +0.47% | ||
8,693.98 | 8,693.98 | 8,693.98 | 8,693.98 | +0.47% | ||
8,653.30 | 8,653.30 | 8,653.30 | 8,653.30 | +0.72% | ||
8,653.30 | 8,653.30 | 8,653.30 | 8,653.30 | +0.72% | ||
8,591.70 | 8,591.70 | 8,591.70 | 8,591.70 | -6.09% | ||
8,591.70 | 8,591.70 | 8,591.70 | 8,591.70 | +0.58% |