日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,874.45 | 6,874.45 | 6,874.45 | 6,874.45 | +3.80% | ||
6,874.45 | 6,874.45 | 6,874.45 | 6,874.45 | +3.80% | ||
6,622.90 | 6,622.90 | 6,622.90 | 6,622.90 | -1.49% | ||
6,622.90 | 6,622.90 | 6,622.90 | 6,622.90 | -1.49% | ||
6,722.94 | 6,722.94 | 6,722.94 | 6,722.94 | +0.20% | ||
6,722.94 | 6,722.94 | 6,722.94 | 6,722.94 | +0.20% | ||
6,709.63 | 6,709.63 | 6,709.63 | 6,709.63 | -0.52% | ||
6,709.63 | 6,709.63 | 6,709.63 | 6,709.63 | -0.52% | ||
6,744.56 | 6,744.56 | 6,744.56 | 6,744.56 | -0.03% | ||
6,744.56 | 6,744.56 | 6,744.56 | 6,744.56 | -0.03% | ||
6,746.65 | 6,746.65 | 6,746.65 | 6,746.65 | +0.16% | ||
6,746.65 | 6,746.65 | 6,746.65 | 6,746.65 | +0.16% | ||
6,735.98 | 6,735.98 | 6,735.98 | 6,735.98 | +0.25% | ||
6,735.98 | 6,735.98 | 6,735.98 | 6,735.98 | +0.25% | ||
6,718.87 | 6,718.87 | 6,718.87 | 6,718.87 | +0.57% | ||
6,718.87 | 6,718.87 | 6,718.87 | 6,718.87 | +0.57% | ||
6,681.03 | 6,681.03 | 6,681.03 | 6,681.03 | +0.45% | ||
6,681.03 | 6,681.03 | 6,681.03 | 6,681.03 | +0.45% | ||
6,651.05 | 6,651.05 | 6,651.05 | 6,651.05 | +0.54% | ||
6,651.05 | 6,651.05 | 6,651.05 | 6,651.05 | +0.54% | ||
6,615.10 | 6,615.10 | 6,615.10 | 6,615.10 | +0.97% | ||
6,615.10 | 6,615.10 | 6,615.10 | 6,615.10 | +0.97% | ||
6,551.65 | 6,551.65 | 6,551.65 | 6,551.65 | -0.20% | ||
6,551.65 | 6,551.65 | 6,551.65 | 6,551.65 | -0.20% | ||
6,564.99 | 6,564.99 | 6,564.99 | 6,564.99 | -0.59% | ||
6,564.99 | 6,564.99 | 6,564.99 | 6,564.99 | -0.59% | ||
6,604.07 | 6,604.07 | 6,604.07 | 6,604.07 | -0.51% | ||
6,638.05 | 6,638.05 | 6,638.05 | 6,638.05 | -1.13% | ||
6,714.15 | 6,714.15 | 6,714.15 | 6,714.15 | -0.65% | ||
6,758.27 | 6,758.27 | 6,758.27 | 6,758.27 | -1.69% |