- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Nifty 500 (NIFTY500)
NSE
貨幣 INR
23,013.80
+177.95(+0.78%)
關閉
全日波幅
22,876.80
23,029.55
52週波幅
18,453.65
24,573.40
Nifty 500元件
此頁顯示S&P CNX 500指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 199.47 | 200.20 | 194.16 | +2.72% | 3.66M | aa.aa | ||
| 31,100.20 | 31,725.30 | 30,950.00 | -1.85% | 12K | aa.aa | ||
| 7,537.55 | 7,635.00 | 7,480.05 | +0.62% | 339.61K | aa.aa | ||
| 2,291.70 | 2,314.90 | 2,225.50 | +2.56% | 712.15K | aa.aa | ||
| 445.10 | 449.65 | 443.95 | +0.26% | 986.18K | aa.aa | ||
| 2,514.20 | 2,558.00 | 2,462.05 | +2.33% | 4.07M | aa.aa | ||
| 544.20 | 555.80 | 543.00 | -0.86% | 8.88M | aa.aa | ||
| 3,508.10 | 3,599.00 | 3,462.25 | +0.99% | 74.86K | aa.aa | ||
| 21.960 | 22.400 | 21.680 | +1.39% | 7.22M | aa.aa | ||
| 1,318.75 | 1,337.50 | 1,294.00 | +2.17% | 550.41K | aa.aa | ||
| 566.55 | 571.95 | 539.00 | +5.15% | 5.6M | aa.aa | ||
| 715.65 | 729.95 | 707.05 | +0.72% | 1.21M | aa.aa | ||
| 7,126.55 | 7,135.40 | 7,076.55 | +0.86% | 351.47K | aa.aa | ||
| 521.45 | 524.75 | 513.85 | +1.50% | 725.84K | aa.aa | ||
| 692.90 | 707.45 | 675.55 | +1.38% | 125.01K | aa.aa | ||
| 235.18 | 235.88 | 229.61 | +2.33% | 7.32M | aa.aa | ||
| 2,469.40 | 2,494.00 | 2,463.50 | -0.39% | 1.34M | aa.aa | ||
| 6,577.70 | 6,863.95 | 6,420.00 | -2.00% | 21.7K | aa.aa | ||
| 7,396.45 | 7,429.90 | 7,328.00 | +0.58% | 42.28K | aa.aa | ||
| 1,264.30 | 1,276.50 | 1,242.00 | +0.76% | 2.13M | aa.aa | ||
| 6,355.60 | 6,479.95 | 6,323.75 | +0.03% | 12.6K | aa.aa | ||
| 1,160.50 | 1,164.90 | 1,138.00 | +2.06% | 8.38M | aa.aa | ||
| 6,968.55 | 7,058.95 | 6,950.00 | -0.03% | 32.87K | aa.aa | ||
| 9,161.80 | 9,225.05 | 9,105.00 | +0.34% | 398.99K | aa.aa | ||
| 6,675.45 | 6,722.40 | 6,630.80 | +0.37% | 1.31M | aa.aa | ||
| 1,607.10 | 1,609.90 | 1,595.05 | +0.65% | 1.05M | aa.aa | ||
| 10,683.00 | 10,706.00 | 10,250.05 | +2.69% | 61.09K | aa.aa | ||
| 608.70 | 613.40 | 585.70 | +2.85% | 1.12M | aa.aa | ||
| 114.02 | 114.20 | 109.85 | +3.54% | 10.34M | aa.aa | ||
| 5,669.30 | 5,787.00 | 5,615.00 | +0.19% | 76.33K | aa.aa | ||
| 1,425.90 | 1,436.85 | 1,411.00 | -0.53% | 183.37K | aa.aa | ||
| 4,253.95 | 4,328.00 | 4,238.20 | +0.47% | 188.19K | aa.aa | ||
| 482.15 | 493.75 | 481.40 | -1.52% | 2.23M | aa.aa | ||
| 1,350.40 | 1,355.95 | 1,338.10 | +0.49% | 791.81K | aa.aa | ||
| 294.25 | 297.80 | 292.05 | +0.03% | 9.2M | aa.aa | ||
| 1,620.55 | 1,652.90 | 1,613.15 | -1.40% | 9.13M | aa.aa | ||
| 252.35 | 253.80 | 250.10 | +1.08% | 5.16M | aa.aa | ||
| 312.10 | 312.75 | 307.80 | +1.69% | 21.41M | aa.aa | ||
| 373.85 | 377.20 | 372.80 | -0.40% | 1.73M | aa.aa | ||
| 1,268.95 | 1,285.10 | 1,242.60 | +1.01% | 123.43K | aa.aa | ||
| 254.55 | 255.00 | 247.18 | +3.30% | 15.7M | aa.aa | ||
| 7,456.25 | 7,550.00 | 7,390.05 | -0.18% | 9.5K | aa.aa | ||
| 1,874.15 | 1,888.00 | 1,843.00 | +1.73% | 283.32K | aa.aa | ||
| 34,923.70 | 35,166.00 | 34,625.05 | -0.01% | 19.83K | aa.aa | ||
| 1,284.85 | 1,291.85 | 1,237.45 | +2.95% | 365.41K | aa.aa | ||
| 4,909.60 | 4,919.80 | 4,875.85 | +0.05% | 289.45K | aa.aa | ||
| 982.10 | 987.45 | 973.30 | +0.77% | 1.29M | aa.aa | ||
| 105.12 | 105.40 | 102.00 | +3.35% | 27.02M | aa.aa | ||
| 834.60 | 837.00 | 816.65 | +2.46% | 652.53K | aa.aa | ||
| 1,414.05 | 1,458.95 | 1,407.90 | -1.66% | 168.09K | aa.aa | ||
| 212.31 | 218.20 | 210.60 | -1.37% | 7.58M | aa.aa | ||
| 56.72 | 57.19 | 55.58 | +2.24% | 5.31M | aa.aa | ||
| 764.55 | 768.75 | 745.05 | +2.96% | 112.27K | aa.aa | ||
| 2,853.70 | 2,919.10 | 2,821.40 | +0.46% | 228.37K | aa.aa | ||
| 184.28 | 188.85 | 178.00 | +3.84% | 14.18M | aa.aa | ||
| 525.10 | 528.95 | 522.85 | +0.06% | 1.17M | aa.aa | ||
| 649.85 | 655.70 | 630.85 | +3.25% | 1.75M | aa.aa | ||
| 1,253.65 | 1,285.55 | 1,247.35 | +0.36% | 5.95M | aa.aa | ||
| 1,533.90 | 1,549.40 | 1,508.50 | +1.74% | 1.95M | aa.aa | ||
| 182.90 | 184.13 | 181.30 | +1.01% | 2.69M | aa.aa | ||
| 422.10 | 425.50 | 419.35 | +0.09% | 7.93M | aa.aa | ||
| 2,896.25 | 2,902.60 | 2,866.30 | +0.30% | 276.05K | aa.aa | ||
| 839.85 | 845.50 | 836.10 | +0.47% | 858.82K | aa.aa | ||
| 1,777.50 | 1,788.00 | 1,758.15 | +0.09% | 336.86K | aa.aa | ||
| 5,243.65 | 5,345.00 | 5,225.00 | -0.71% | 36.95K | aa.aa | ||
| 761.30 | 763.50 | 755.00 | +0.81% | 1.55M | aa.aa | ||
| 3,512.30 | 3,547.95 | 3,435.05 | +2.40% | 685.49K | aa.aa | ||
| 178.41 | 179.80 | 172.00 | +3.45% | 2.79M | aa.aa | ||
| 522.55 | 529.05 | 521.00 | -0.26% | 3.69M | aa.aa | ||
| 1,358.65 | 1,424.85 | 1,346.40 | -0.70% | 2.15M | aa.aa | ||
| 6,210.55 | 6,285.45 | 6,194.20 | -0.72% | 742.97K | aa.aa | ||
| 846.95 | 862.00 | 842.40 | -0.25% | 3.98M | aa.aa | ||
| 1,224.50 | 1,229.00 | 1,217.55 | +0.23% | 2.24M | aa.aa | ||
| 391.60 | 397.00 | 376.15 | +3.31% | 819.88K | aa.aa | ||
| 3,558.20 | 3,595.65 | 3,520.05 | +0.46% | 74.68K | aa.aa | ||
| 4,844.35 | 4,870.00 | 4,820.75 | +0.49% | 351.45K | aa.aa | ||
| 896.70 | 918.00 | 875.05 | +2.19% | 1.74M | aa.aa | ||
| 659.65 | 666.20 | 641.50 | +1.83% | 324.38K | aa.aa | ||
| 639.90 | 642.55 | 622.05 | +1.37% | 1.07M | aa.aa | ||
| 203.93 | 208.40 | 198.50 | +2.83% | 10.88M | aa.aa | ||
| 3,517.05 | 3,561.35 | 3,506.05 | -0.31% | 156.42K | aa.aa | ||
| 455.55 | 459.90 | 452.00 | +0.95% | 2.75M | aa.aa | ||
| 3,614.05 | 3,690.00 | 3,608.10 | -0.97% | 18.34K | aa.aa | ||
| 209.96 | 212.29 | 209.15 | +0.42% | 6.36M | aa.aa | ||
| 1,150.70 | 1,183.95 | 1,148.00 | -0.07% | 317.92K | aa.aa | ||
| 272.05 | 273.85 | 266.20 | +1.55% | 637.39K | aa.aa | ||
| 368.60 | 376.70 | 365.50 | +0.74% | 3.46M | aa.aa | ||
| 700.25 | 705.90 | 682.95 | +3.44% | 6.31M | aa.aa | ||
| 199.99 | 201.19 | 199.00 | +0.73% | 8.8M | aa.aa | ||
| 1,109.85 | 1,124.40 | 1,078.70 | +3.08% | 660.77K | aa.aa | ||
| 9,811.30 | 9,900.00 | 9,731.20 | +0.56% | 19.57K | aa.aa | ||
| 2,422.15 | 2,457.75 | 2,401.55 | +0.64% | 124.65K | aa.aa | ||
| 1,559.40 | 1,568.80 | 1,540.00 | +0.77% | 254.91K | aa.aa | ||
| 83.61 | 84.18 | 83.30 | +0.32% | 17.17M | aa.aa | ||
| 5,701.30 | 5,733.95 | 5,578.75 | -0.97% | 86.04K | aa.aa | ||
| 1,230.45 | 1,233.00 | 1,215.20 | +0.27% | 859.91K | aa.aa | ||
| 1,078.90 | 1,094.20 | 1,060.25 | +1.17% | 126.74K | aa.aa | ||
| 2,862.55 | 2,960.00 | 2,840.00 | -1.34% | 934.42K | aa.aa | ||
| 570.15 | 582.30 | 523.20 | +9.16% | 11.57M | aa.aa | ||
| 2,714.00 | 2,728.95 | 2,683.00 | +0.76% | 522.67K | aa.aa | ||
| 4,054.10 | 4,125.00 | 4,040.05 | -0.01% | 190.8K | aa.aa | ||
| 356.35 | 362.95 | 352.40 | +2.06% | 1.04M | aa.aa | ||
| 637.15 | 663.65 | 635.00 | -2.32% | 2.37M | aa.aa | ||
| 126.69 | 128.17 | 125.00 | +1.12% | 648.5K | aa.aa | ||
| 223.98 | 226.90 | 222.76 | +0.73% | 1.92M | aa.aa | ||
| 198.69 | 203.00 | 187.41 | +5.95% | 6.04M | aa.aa | ||
| 365.50 | 368.05 | 355.00 | +3.63% | 849.71K | aa.aa | ||
| 497.80 | 499.80 | 482.80 | +3.60% | 1.36M | aa.aa | ||
| 1,757.20 | 1,760.70 | 1,738.70 | +1.03% | 891.52K | aa.aa | ||
| 1,890.75 | 1,896.30 | 1,872.05 | +1.03% | 2.95M | aa.aa | ||
| 1,826.30 | 1,837.40 | 1,816.10 | +1.20% | 21.71M | aa.aa | ||
| 500.55 | 516.80 | 438.90 | +14.10% | 18.97M | aa.aa | ||
| 4,697.00 | 4,784.00 | 4,690.00 | -1.08% | 664.7K | aa.aa | ||
| 130.18 | 132.70 | 129.80 | +0.51% | 9.02M | aa.aa | ||
| 384.55 | 387.60 | 382.55 | +0.95% | 5.32M | aa.aa | ||
| 2,482.85 | 2,491.45 | 2,466.00 | +0.15% | 1.64M | aa.aa | ||
| 507.15 | 508.40 | 500.50 | +0.86% | 1.16M | aa.aa | ||
| 667.55 | 669.60 | 657.00 | +0.75% | 3.31M | aa.aa | ||
| 41,160.45 | 42,125.30 | 40,820.00 | +1.01% | 8.02K | aa.aa | ||
| 65.55 | 67.10 | 63.75 | +2.76% | 13.34M | aa.aa | ||
| 139.51 | 139.75 | 137.92 | +1.35% | 13.09M | aa.aa | ||
| 1,308.40 | 1,312.80 | 1,296.10 | +0.29% | 11.51M | aa.aa | ||
| 83.11 | 83.90 | 81.64 | +1.99% | 4.51M | aa.aa | ||
| 8.21 | 8.39 | 8.19 | -0.85% | 283.64M | aa.aa | ||
| 370.75 | 371.90 | 366.10 | +0.87% | 951.9K | aa.aa | ||
| 433.80 | 435.45 | 426.35 | +1.13% | 1.28M | aa.aa | ||
| 579.90 | 590.70 | 574.55 | -0.47% | 1.78M | aa.aa | ||
| 806.65 | 809.35 | 796.30 | +0.70% | 2.9M | aa.aa | ||
| 54.45 | 55.20 | 53.43 | +2.00% | 7.57M | aa.aa | ||
| 361.25 | 362.70 | 341.00 | +5.15% | 9.22M | aa.aa | ||
| 998.35 | 1,011.50 | 991.40 | +0.75% | 4.67M | aa.aa | ||
| 8,472.50 | 8,519.80 | 8,356.35 | +0.30% | 293.05K | aa.aa | ||
| 1,892.10 | 1,899.75 | 1,871.15 | +0.65% | 4.72M | aa.aa | ||
| 1,876.60 | 1,898.00 | 1,869.65 | +0.35% | 292.69K | aa.aa | ||
| 1,502.75 | 1,542.00 | 1,496.00 | -1.97% | 346.28K | aa.aa | ||
| 55.04 | 55.35 | 54.41 | +0.40% | 11.04M | aa.aa | ||
| 472.55 | 473.40 | 462.75 | -0.97% | 22.22M | aa.aa | ||
| 998.80 | 1,015.50 | 991.05 | +0.91% | 2.12M | aa.aa | ||
| 19.090 | 19.210 | 18.550 | +2.97% | 59.35M | aa.aa | ||
| 103.25 | 103.75 | 98.57 | +4.75% | 4.81M | aa.aa | ||
| 1,796.30 | 1,811.10 | 1,757.05 | +2.11% | 82.15K | aa.aa | ||
| 716.05 | 725.00 | 694.00 | +3.51% | 1.18M | aa.aa | ||
| 925.80 | 935.60 | 919.05 | +0.79% | 1.64M | aa.aa | ||
| 389.65 | 391.40 | 382.45 | +1.56% | 295.5K | aa.aa | ||
| 139.55 | 142.70 | 138.10 | +0.24% | 9.02M | aa.aa | ||
| 642.95 | 657.90 | 642.10 | -0.42% | 1.8M | aa.aa | ||
| 1,226.65 | 1,232.50 | 1,193.10 | +2.03% | 179.79K | aa.aa | ||
| 657.05 | 658.70 | 647.10 | +0.79% | 945.34K | aa.aa | ||
| 1,216.05 | 1,236.75 | 1,209.20 | -0.79% | 136.88K | aa.aa | ||
| 1,149.65 | 1,158.05 | 1,132.90 | +1.49% | 784.28K | aa.aa | ||
| 282.25 | 286.50 | 274.90 | +2.04% | 239.99K | aa.aa | ||
| 238.63 | 241.07 | 237.03 | +0.48% | 1.59M | aa.aa | ||
| 1,094.40 | 1,110.95 | 1,065.00 | +3.29% | 1.92M | aa.aa | ||
| 1,749.90 | 1,761.20 | 1,740.00 | -0.23% | 3.97M | aa.aa | ||
| 601.45 | 608.00 | 595.00 | +0.66% | 1.62M | aa.aa | ||
| 834.75 | 849.70 | 825.50 | +0.98% | 109.78K | aa.aa | ||
| 3,787.05 | 3,798.85 | 3,701.50 | +2.24% | 3.25M | aa.aa | ||
| 635.35 | 643.95 | 626.85 | +1.36% | 1.01M | aa.aa | ||
| 2,081.65 | 2,092.80 | 2,068.60 | +0.58% | 824.01K | aa.aa | ||
| 285.30 | 287.70 | 277.30 | +2.85% | 3.32M | aa.aa | ||
| 1,040.10 | 1,048.55 | 1,029.00 | +0.47% | 799.66K | aa.aa | ||
| 3,027.30 | 3,041.70 | 2,987.65 | +0.36% | 2.31M | aa.aa | ||
| 502.70 | 505.70 | 495.00 | +1.73% | 170.52K | aa.aa | ||
| 666.85 | 672.00 | 641.40 | +4.00% | 576.51K | aa.aa | ||
| 641.70 | 646.50 | 637.00 | -0.75% | 1.02M | aa.aa | ||
| 11,279.25 | 11,309.00 | 11,203.00 | +0.36% | 258.64K | aa.aa | ||
| 3,243.70 | 3,323.00 | 3,226.05 | +1.38% | 133.19K | aa.aa | ||
| 1,142.35 | 1,144.60 | 1,114.00 | +2.49% | 2.26M | aa.aa | ||
| 166.20 | 168.00 | 165.11 | +0.27% | 15.46M | aa.aa | ||
| 954.80 | 969.00 | 951.00 | +0.92% | 1.46M | aa.aa | ||
| 3,018.95 | 3,066.10 | 2,997.80 | -1.02% | 279.24K | aa.aa | ||
| 125,585.05 | 125,896.60 | 124,894.50 | +0.18% | 5.2K | aa.aa | ||
| 155.94 | 158.95 | 155.00 | +0.25% | 2.1M | aa.aa | ||
| 1,288.65 | 1,309.50 | 1,220.00 | +5.99% | 16.75M | aa.aa | ||
| 367.45 | 370.00 | 358.20 | +2.58% | 14.21M | aa.aa | ||
| 246.87 | 248.24 | 241.41 | +1.47% | 12.22M | aa.aa | ||
| 314.50 | 315.90 | 308.60 | +1.75% | 2.98M | aa.aa | ||
| 79.81 | 81.25 | 78.83 | +0.96% | 4.41M | aa.aa | ||
| 263.90 | 270.60 | 262.65 | +0.30% | 1.69M | aa.aa | ||
| 81.98 | 82.70 | 81.60 | +0.61% | 13.91M | aa.aa | ||
| 235.68 | 236.14 | 231.99 | +1.70% | 5.91M | aa.aa | ||
| 262.35 | 264.70 | 258.85 | +1.86% | 15.35M | aa.aa | ||
| 2,060.35 | 2,119.25 | 2,031.00 | -0.45% | 1.06M | aa.aa | ||
| 490.30 | 492.55 | 482.00 | +2.28% | 2.09M | aa.aa | ||
| 12,524.85 | 12,599.00 | 12,276.05 | +2.11% | 120.28K | aa.aa | ||
| 46,143.25 | 46,492.30 | 45,065.25 | +0.61% | 73.6K | aa.aa | ||
| 6,041.30 | 6,048.15 | 5,856.00 | +1.84% | 443.86K | aa.aa | ||
| 339.30 | 340.00 | 335.20 | +0.22% | 1.79M | aa.aa | ||
| 5,370.35 | 5,417.90 | 5,340.00 | +0.55% | 15.16K | aa.aa | ||
| 1,745.50 | 1,759.90 | 1,696.00 | +1.62% | 848.89K | aa.aa | ||
| 3,149.00 | 3,164.95 | 3,085.70 | +0.53% | 298.5K | aa.aa | ||
| 1,236.50 | 1,240.90 | 1,207.50 | +2.41% | 1.04M | aa.aa | ||
| 501.15 | 504.25 | 494.15 | +1.09% | 6.42M | aa.aa | ||
| 329.65 | 331.35 | 324.25 | +0.55% | 23.17M | aa.aa | ||
| 822.70 | 844.00 | 818.00 | +0.21% | 1.01M | aa.aa | ||
| 1,724.15 | 1,753.85 | 1,715.00 | +0.34% | 550.71K | aa.aa | ||
| 15,917.80 | 15,946.80 | 15,775.00 | -0.01% | 3.92K | aa.aa | ||
| 107.97 | 108.30 | 105.31 | +2.83% | 38.17M | aa.aa | ||
| 2,384.55 | 2,430.35 | 2,350.00 | -1.44% | 423.9K | aa.aa | ||
| 235.67 | 240.74 | 232.82 | +0.49% | 883.18K | aa.aa | ||
| 179.17 | 181.51 | 176.20 | +1.32% | 3.51M | aa.aa | ||
| 1,614.10 | 1,644.00 | 1,601.10 | -0.65% | 219.13K | aa.aa | ||
| 205.12 | 206.25 | 199.52 | +1.79% | 2.35M | aa.aa | ||
| 1,323.30 | 1,326.80 | 1,307.00 | +1.08% | 16.87M | aa.aa | ||
| 1,866.95 | 1,879.80 | 1,851.00 | +0.20% | 119.13K | aa.aa | ||
| 539.70 | 543.50 | 532.40 | +1.47% | 7.13M | aa.aa | ||
| 853.95 | 856.60 | 836.90 | +2.10% | 12.19M | aa.aa | ||
| 468.35 | 469.30 | 461.00 | +1.69% | 5.33M | aa.aa | ||
| 237.61 | 240.70 | 233.60 | +1.42% | 2.59M | aa.aa | ||
| 27,159.35 | 27,395.00 | 26,784.00 | +1.40% | 31.13K | aa.aa | ||
| 43.32 | 43.67 | 43.06 | +0.81% | 6.32M | aa.aa | ||
| 3,155.55 | 3,206.90 | 3,125.05 | +1.98% | 1.97M | aa.aa | ||
| 7,731.00 | 7,749.00 | 7,591.55 | +2.22% | 464.53K | aa.aa | ||
| 5,102.60 | 5,210.00 | 5,001.00 | +2.00% | 31.2K | aa.aa | ||
| 1,692.35 | 1,699.20 | 1,656.05 | +2.31% | 141.37K | aa.aa | ||
| 645.05 | 652.00 | 637.10 | +0.89% | 478.92K | aa.aa | ||
| 2,311.25 | 2,322.00 | 2,287.75 | +0.62% | 318.08K | aa.aa | ||
| 122.79 | 123.18 | 119.20 | +3.12% | 24.05M | aa.aa | ||
| 1,800.05 | 1,832.00 | 1,788.35 | -0.47% | 1.54M | aa.aa | ||
| 774.50 | 777.45 | 754.10 | +2.31% | 733.17K | aa.aa | ||
| 4,105.10 | 4,188.95 | 3,965.40 | +2.03% | 110.02K | aa.aa | ||
| 1,139.40 | 1,153.90 | 1,136.25 | -0.74% | 98.7K | aa.aa | ||
| 4,763.00 | 4,849.95 | 4,743.90 | -0.20% | 368.05K | aa.aa | ||
| 65.40 | 67.30 | 65.00 | -1.09% | 91.1M | aa.aa | ||
| 1,136.40 | 1,139.00 | 1,127.00 | +0.58% | 492.73K | aa.aa | ||
| 1,807.90 | 1,815.30 | 1,790.30 | +0.88% | 445.54K | aa.aa | ||
| 4,302.75 | 4,325.00 | 4,265.45 | +0.61% | 2.01M | aa.aa | ||
| 7,098.55 | 7,178.00 | 6,740.00 | +5.74% | 1.08M | aa.aa | ||
| 955.00 | 959.75 | 948.65 | -0.21% | 1.35M | aa.aa | ||
| 6,842.80 | 7,079.00 | 6,712.40 | +1.64% | 135.1K | aa.aa | ||
| 801.25 | 806.00 | 790.00 | +1.42% | 9.87M | aa.aa | ||
| 428.55 | 429.90 | 417.60 | +2.89% | 14.37M | aa.aa | ||
| 146.54 | 148.20 | 146.34 | +0.09% | 35.53M | aa.aa | ||
| 1,749.50 | 1,761.00 | 1,737.60 | +0.20% | 1.82M | aa.aa | ||
| 4,822.15 | 4,844.00 | 4,680.00 | +2.98% | 108.69K | aa.aa | ||
| 3,332.75 | 3,338.70 | 3,276.60 | +0.78% | 1.16M | aa.aa | ||
| 3,363.10 | 3,395.00 | 3,341.60 | +0.72% | 397.7K | aa.aa | ||
| 1,689.10 | 1,719.85 | 1,599.05 | +6.48% | 2.58M | aa.aa | ||
| 6,841.35 | 6,864.55 | 6,681.80 | +0.53% | 842.57K | aa.aa | ||
| 1,550.95 | 1,575.65 | 1,501.05 | -0.98% | 204.19K | aa.aa | ||
| 2,556.20 | 2,572.80 | 2,500.00 | +2.52% | 1.5M | aa.aa | ||
| 45.13 | 45.48 | 44.41 | +2.01% | 4.58M | aa.aa | ||
| 11,852.35 | 11,935.00 | 11,624.95 | +1.75% | 501.81K | aa.aa | ||
| 126.06 | 126.50 | 120.57 | +5.29% | 28.26M | aa.aa | ||
| 1,955.85 | 1,961.25 | 1,941.95 | -0.24% | 84.65K | aa.aa | ||
| 563.10 | 566.90 | 553.60 | +1.45% | 2.07M | aa.aa | ||
| 1,542.95 | 1,545.00 | 1,513.10 | +0.70% | 522.55K | aa.aa | ||
| 393.75 | 395.00 | 380.90 | +3.51% | 936.87K | aa.aa | ||
| 519.90 | 522.50 | 512.60 | +1.09% | 285.75K | aa.aa | ||
| 1,688.15 | 1,725.65 | 1,680.00 | -1.91% | 1.17M | aa.aa | ||
| 784.80 | 794.90 | 775.00 | -0.22% | 300.81K | aa.aa | ||
| 1,870.70 | 1,888.00 | 1,840.05 | +1.97% | 108.23K | aa.aa | ||
| 291.65 | 296.20 | 289.30 | -50.11% | 15.45M | aa.aa | ||
| 20.84 | 21.10 | 20.12 | +3.73% | 150.19M | aa.aa | ||
| 138.17 | 139.00 | 130.64 | +5.87% | 35.42M | aa.aa | ||
| 772.50 | 781.00 | 765.65 | +0.55% | 313.73K | aa.aa | ||
| 2,261.70 | 2,266.85 | 2,250.00 | +0.44% | 766.23K | aa.aa | ||
| 826.30 | 837.55 | 815.05 | +0.77% | 136.34K | aa.aa | ||
| 28,441.05 | 28,495.10 | 27,970.00 | +1.38% | 13.98K | aa.aa | ||
| 1,850.95 | 1,855.00 | 1,771.00 | +4.65% | 833.35K | aa.aa | ||
| 6,154.90 | 6,224.50 | 5,834.25 | +4.54% | 39.94K | aa.aa | ||
| 353.90 | 356.80 | 345.50 | +2.09% | 5.66M | aa.aa | ||
| 2,842.20 | 2,852.50 | 2,807.00 | +0.97% | 156.8K | aa.aa | ||
| 57.070 | 57.820 | 56.720 | +0.19% | 19.34M | aa.aa | ||
| 622.800 | 626.000 | 588.200 | +5.87% | 1.35M | aa.aa | ||
| 284.700 | 287.000 | 277.000 | +2.87% | 3.9M | aa.aa | ||
| 316.950 | 318.900 | 312.000 | +1.95% | 914.67K | aa.aa | ||
| 4,647.40 | 4,658.75 | 4,480.15 | +3.38% | 264.15K | aa.aa | ||
| 829.70 | 836.50 | 810.80 | +2.09% | 181.13K | aa.aa | ||
| 411.90 | 416.35 | 409.45 | -0.62% | 620.6K | aa.aa | ||
| 1,114.60 | 1,130.00 | 1,088.10 | +2.26% | 218.23K | aa.aa | ||
| 145.62 | 146.09 | 143.65 | +1.32% | 3.81M | aa.aa | ||
| 348.550 | 351.700 | 340.700 | +1.23% | 2.04M | aa.aa | ||
| 6,216.50 | 6,361.60 | 6,139.50 | -1.68% | 262.43K | aa.aa | ||
| 80.490 | 82.600 | 79.610 | -1.19% | 2.41M | aa.aa | ||
| 164.190 | 167.640 | 157.100 | +5.13% | 24.6M | aa.aa | ||
| 1,932.80 | 1,946.15 | 1,927.35 | -0.14% | 276.13K | aa.aa | ||
| 1,429.65 | 1,454.00 | 1,421.00 | +1.03% | 1.14M | aa.aa | ||
| 8,718.25 | 8,748.95 | 8,595.00 | +0.09% | 251.01K | aa.aa | ||
| 117.030 | 117.900 | 113.870 | +2.83% | 6.26M | aa.aa | ||
| 10,479.55 | 11,597.00 | 10,314.65 | -0.58% | 576.97K | aa.aa | ||
| 216.21 | 221.00 | 214.21 | -0.50% | 605K | aa.aa | ||
| 631.45 | 645.50 | 627.20 | -0.82% | 2.15M | aa.aa | ||
| 1,500.05 | 1,513.85 | 1,444.50 | +2.63% | 200.53K | aa.aa | ||
| 3,466.05 | 3,480.55 | 3,395.45 | +1.85% | 47.23K | aa.aa | ||
| 1,187.85 | 1,198.95 | 1,183.00 | -0.40% | 579.73K | aa.aa | ||
| 739.70 | 755.50 | 732.55 | -0.08% | 1.69M | aa.aa | ||
| 80.450 | 82.900 | 79.210 | +0.64% | 7.98M | aa.aa | ||
| 510.80 | 519.95 | 493.35 | +2.75% | 1.09M | aa.aa | ||
| 435.80 | 437.95 | 417.35 | +4.42% | 553.46K | aa.aa | ||
| 12,381.05 | 12,497.00 | 12,361.05 | +0.40% | 22.51K | aa.aa | ||
| 1,112.50 | 1,133.00 | 1,108.10 | +0.67% | 179.4K | aa.aa | ||
| 2,413.35 | 2,438.80 | 2,349.95 | +0.99% | 68.33K | aa.aa | ||
| 34.33 | 34.62 | 33.87 | +1.09% | 5M | aa.aa | ||
| 167.67 | 170.25 | 165.05 | +0.60% | 6.56M | aa.aa | ||
| 4,138.10 | 4,163.00 | 4,097.00 | +1.05% | 171.82K | aa.aa | ||
| 1,598.30 | 1,604.20 | 1,563.10 | +1.64% | 583.12K | aa.aa | ||
| 99.29 | 100.14 | 97.93 | +1.07% | 6.18M | aa.aa | ||
| 160.08 | 161.60 | 156.30 | +2.16% | 3.75M | aa.aa | ||
| 68.450 | 69.280 | 66.940 | +1.88% | 4.5M | aa.aa | ||
| 759.80 | 799.95 | 758.00 | -0.56% | 1.07M | aa.aa | ||
| 712.70 | 724.05 | 711.05 | +0.71% | 441.6K | aa.aa | ||
| 2,802.10 | 2,823.00 | 2,721.00 | +2.09% | 106.85K | aa.aa | ||
| 1,012.65 | 1,030.95 | 983.10 | +2.29% | 1.6M | aa.aa | ||
| 1,357.70 | 1,363.00 | 1,335.10 | +0.27% | 192.99K | aa.aa | ||
| 2,312.40 | 2,353.85 | 2,215.40 | +3.41% | 462.93K | aa.aa | ||
| 489.90 | 503.30 | 488.75 | -1.39% | 638.68K | aa.aa | ||
| 540.10 | 551.70 | 534.50 | +1.09% | 753.49K | aa.aa | ||
| 3,586.85 | 3,610.00 | 3,549.10 | +0.11% | 86.74K | aa.aa | ||
| 3,367.95 | 3,460.60 | 3,352.55 | -0.94% | 29.82K | aa.aa | ||
| 1,099.30 | 1,115.00 | 1,090.55 | -0.33% | 90.58K | aa.aa | ||
| 480.15 | 493.85 | 479.00 | -0.61% | 243.97K | aa.aa | ||
| 2,055.35 | 2,061.00 | 1,984.40 | +3.79% | 55.85K | aa.aa | ||
| 316.30 | 320.90 | 314.20 | -1.83% | 3.15M | aa.aa | ||
| 440.70 | 447.55 | 434.20 | +1.04% | 1.95M | aa.aa | ||
| 197.95 | 202.49 | 193.05 | +2.80% | 2.01M | aa.aa | ||
| 404.05 | 414.00 | 401.90 | +0.55% | 345.28K | aa.aa | ||
| 208.39 | 212.30 | 207.67 | +0.13% | 237.7K | aa.aa | ||
| 1,845.70 | 1,854.70 | 1,822.60 | +1.62% | 624.7K | aa.aa | ||
| 1,582.15 | 1,593.00 | 1,567.00 | +0.99% | 222.89K | aa.aa | ||
| 553.95 | 562.90 | 519.00 | +6.15% | 975.19K | aa.aa | ||
| 963.80 | 986.75 | 955.35 | -0.39% | 313.56K | aa.aa | ||
| 802.85 | 810.00 | 792.60 | +1.25% | 188.63K | aa.aa | ||
| 2,354.35 | 2,398.00 | 2,336.00 | +0.82% | 141.6K | aa.aa | ||
| 7,830.70 | 7,896.75 | 7,431.05 | +5.68% | 89.91K | aa.aa | ||
| 626.35 | 639.90 | 621.05 | +0.29% | 1.2M | aa.aa | ||
| 327.60 | 333.00 | 325.90 | +0.55% | 1.27M | aa.aa | ||
| 1,556.80 | 1,566.50 | 1,514.55 | +3.31% | 697.96K | aa.aa | ||
| 2,215.85 | 2,251.30 | 2,110.10 | +5.24% | 97.93K | aa.aa | ||
| 1,050.10 | 1,062.00 | 1,012.00 | +2.77% | 827.99K | aa.aa | ||
| 837.70 | 845.10 | 807.00 | +0.11% | 560.02K | aa.aa | ||
| 10,195.55 | 10,500.00 | 10,107.00 | +0.48% | 107.37K | aa.aa | ||
| 1,879.15 | 1,901.00 | 1,850.00 | +1.15% | 48.06K | aa.aa | ||
| 2,627.00 | 2,771.30 | 2,593.25 | -4.79% | 2M | aa.aa | ||
| 534.15 | 628.00 | 528.65 | -10.23% | 19.65M | aa.aa | ||
| 4,340.25 | 4,382.00 | 4,300.25 | -0.34% | 274.02K | aa.aa | ||
| 518.40 | 525.05 | 516.65 | -0.32% | 280.12K | aa.aa | ||
| 2,967.70 | 3,059.35 | 2,954.30 | -1.94% | 99.87K | aa.aa | ||
| 2,082.20 | 2,119.90 | 2,041.00 | +2.09% | 66.65K | aa.aa | ||
| 1,930.80 | 1,946.65 | 1,879.75 | +2.72% | 447.29K | aa.aa | ||
| 1,609.35 | 1,619.00 | 1,561.60 | +2.15% | 80.1K | aa.aa | ||
| 999.20 | 1,008.80 | 971.55 | +1.57% | 304.19K | aa.aa | ||
| 507.45 | 510.00 | 502.65 | +0.65% | 147.96K | aa.aa | ||
| 3,104.05 | 3,149.00 | 3,093.45 | -0.11% | 72.39K | aa.aa | ||
| 287.45 | 291.50 | 283.80 | +0.31% | 2.31M | aa.aa | ||
| 598.40 | 600.00 | 580.00 | +3.20% | 342.84K | aa.aa | ||
| 206.56 | 213.83 | 201.82 | +2.79% | 24.49M | aa.aa | ||
| 297.35 | 300.65 | 290.55 | +1.23% | 1.2M | aa.aa | ||
| 801.85 | 829.00 | 798.00 | -0.64% | 4.24M | aa.aa | ||
| 934.85 | 948.80 | 930.00 | -1.37% | 623.49K | aa.aa | ||
| 65.20 | 65.40 | 64.40 | +1.26% | 20.42M | aa.aa | ||
| 4,405.50 | 4,455.55 | 4,390.00 | -0.09% | 659.01K | aa.aa | ||
| 5,637.35 | 5,722.70 | 5,621.45 | -0.97% | 141.94K | aa.aa | ||
| 2,972.90 | 3,021.65 | 2,966.10 | -1.50% | 139.63K | aa.aa | ||
| 1,271.30 | 1,282.90 | 1,255.10 | +1.24% | 681.39K | aa.aa | ||
| 409.15 | 416.00 | 404.30 | -1.85% | 3.16M | aa.aa | ||
| 419.25 | 426.65 | 398.00 | +6.26% | 10.74M | aa.aa | ||
| 1,278.25 | 1,283.85 | 1,234.40 | +3.38% | 1.61M | aa.aa | ||
| 718.65 | 722.65 | 705.65 | +1.43% | 275.98K | aa.aa | ||
| 6,167.00 | 6,286.10 | 6,125.75 | -0.75% | 295.65K | aa.aa | ||
| 162.71 | 164.26 | 156.00 | +4.33% | 14.01M | aa.aa | ||
| 684.20 | 699.45 | 683.10 | -1.11% | 1.01M | aa.aa | ||
| 5,316.55 | 5,340.30 | 5,271.00 | +0.75% | 75.6K | aa.aa | ||
| 2,358.20 | 2,373.65 | 2,342.30 | +0.39% | 80.23K | aa.aa | ||
| 884.95 | 896.85 | 875.55 | +0.11% | 666.58K | aa.aa | ||
| 621.10 | 628.70 | 598.80 | -1.76% | 12.55M | aa.aa | ||
| 580.70 | 588.00 | 571.65 | +0.68% | 1.99M | aa.aa | ||
| 4,513.80 | 4,624.00 | 4,492.50 | -1.10% | 1.28M | aa.aa | ||
| 3,829.85 | 3,853.10 | 3,655.70 | +4.12% | 979.95K | aa.aa | ||
| 235.54 | 240.90 | 234.20 | -1.03% | 5.28M | aa.aa | ||
| 1,663.90 | 1,688.45 | 1,650.50 | -0.07% | 3.35M | aa.aa | ||
| 1,471.20 | 1,485.00 | 1,453.50 | +0.65% | 157.7K | aa.aa | ||
| 1,335.10 | 1,377.65 | 1,325.00 | -1.31% | 841.39K | aa.aa | ||
| 594.85 | 598.60 | 582.10 | +2.28% | 3.49M | aa.aa | ||
| 1,685.55 | 1,734.90 | 1,623.00 | +1.78% | 1.26M | aa.aa | ||
| 16,866.45 | 17,035.00 | 16,614.00 | +0.61% | 555.98K | aa.aa | ||
| 1,896.35 | 1,900.00 | 1,834.10 | +3.39% | 579.82K | aa.aa | ||
| 1,440.95 | 1,448.35 | 1,416.95 | +1.33% | 4.65M | aa.aa | ||
| 755.85 | 765.95 | 749.40 | -0.11% | 369.67K | aa.aa | ||
| 406.65 | 409.45 | 403.10 | +0.88% | 593.71K | aa.aa | ||
| 178.10 | 180.48 | 177.74 | -0.05% | 4.61M | aa.aa | ||
| 682.35 | 691.95 | 676.60 | +0.61% | 857.19K | aa.aa | ||
| 197.49 | 199.40 | 196.40 | +1.06% | 767.25K | aa.aa | ||
| 634.00 | 646.80 | 632.30 | -0.97% | 8.26M | aa.aa | ||
| 3,620.15 | 3,709.00 | 3,578.10 | +2.21% | 442.56K | aa.aa | ||
| 6,017.70 | 6,137.70 | 5,990.55 | -0.55% | 275.7K | aa.aa | ||
| 1,211.50 | 1,235.90 | 1,165.00 | +2.97% | 242.62K | aa.aa | ||
| 483.10 | 498.60 | 481.55 | -2.51% | 2.06M | aa.aa | ||
| 4,518.85 | 4,545.00 | 4,481.40 | +0.31% | 1.09M | aa.aa | ||
| 175.27 | 176.00 | 171.00 | +2.62% | 8.07M | aa.aa | ||
| 1,152.20 | 1,166.60 | 1,134.20 | +0.03% | 754.52K | aa.aa | ||
| 878.30 | 885.00 | 866.20 | +0.62% | 168.99K | aa.aa | ||
| 130.97 | 132.00 | 129.28 | +0.48% | 2.69M | aa.aa | ||
| 523.80 | 526.75 | 516.75 | +1.36% | 115.82K | aa.aa | ||
| 1,312.80 | 1,365.00 | 1,305.00 | -1.14% | 7.69M | aa.aa | ||
| 286.30 | 287.70 | 281.25 | +1.80% | 826.15K | aa.aa | ||
| 5,229.65 | 5,270.85 | 5,159.15 | +0.79% | 16.74K | aa.aa | ||
| 4,258.30 | 4,283.60 | 4,240.95 | +0.19% | 369.6K | aa.aa | ||
| 886.45 | 904.95 | 877.60 | +1.05% | 420.6K | aa.aa | ||
| 219.08 | 222.50 | 217.25 | +0.86% | 4.61M | aa.aa | ||
| 1,704.45 | 1,740.00 | 1,644.35 | +2.53% | 995.06K | aa.aa | ||
| 1,677.70 | 1,682.25 | 1,655.00 | +0.86% | 70.16K | aa.aa | ||
| 766.25 | 789.00 | 762.00 | -0.82% | 2.34M | aa.aa | ||
| 889.90 | 901.60 | 877.00 | +1.29% | 336.4K | aa.aa | ||
| 437.75 | 444.50 | 436.15 | +0.16% | 3.2M | aa.aa | ||
| 2,076.35 | 2,157.00 | 2,066.20 | -2.73% | 125.06K | aa.aa | ||
| 7,412.50 | 7,429.15 | 7,302.00 | +0.82% | 270.69K | aa.aa | ||
| 1,430.70 | 1,443.90 | 1,365.75 | +6.67% | 5.28M | aa.aa | ||
| 1,773.45 | 1,804.95 | 1,737.00 | +2.15% | 2.28M | aa.aa | ||
| 512.85 | 515.75 | 495.00 | +4.41% | 1.65M | aa.aa | ||
| 831.85 | 834.60 | 816.50 | +1.88% | 1.1M | aa.aa | ||
| 34.72 | 35.40 | 34.60 | +0.55% | 11.3M | aa.aa | ||
| 1,156.70 | 1,177.70 | 1,141.25 | +1.06% | 1.03M | aa.aa | ||
| 543.85 | 557.70 | 541.00 | +0.17% | 395.81K | aa.aa | ||
| 704.40 | 710.20 | 703.05 | +0.19% | 628.95K | aa.aa | ||
| 1,290.85 | 1,328.00 | 1,282.90 | -1.39% | 294.96K | aa.aa | ||
| 12,220.95 | 12,436.00 | 12,130.15 | -0.35% | 49.85K | aa.aa | ||
| 2,357.55 | 2,387.70 | 2,339.10 | -0.22% | 143.18K | aa.aa | ||
| 780.40 | 801.05 | 756.50 | +2.06% | 57.3K | aa.aa | ||
| 1,034.35 | 1,048.45 | 1,024.05 | +1.49% | 2.59M | aa.aa | ||
| 753.60 | 787.65 | 751.75 | -2.18% | 1M | aa.aa | ||
| 1,444.65 | 1,464.90 | 1,436.00 | -0.70% | 47.52K | aa.aa | ||
| 3,077.05 | 3,087.30 | 2,936.10 | +4.82% | 2.04M | aa.aa | ||
| 5,120.20 | 5,144.90 | 5,007.00 | +0.35% | 431.13K | aa.aa | ||
| 4,704.90 | 4,755.00 | 4,513.55 | +3.51% | 3.46M | aa.aa | ||
| 1,309.20 | 1,332.55 | 1,295.10 | +0.77% | 304.64K | aa.aa | ||
| 64.18 | 65.39 | 62.53 | +2.66% | 9.17M | aa.aa | ||
| 1,812.45 | 1,845.00 | 1,777.55 | +1.82% | 267.06K | aa.aa | ||
| 148.20 | 149.26 | 147.52 | +0.62% | 12.16M | aa.aa | ||
| 1,050.70 | 1,116.45 | 1,032.15 | -2.24% | 1.1M | aa.aa | ||
| 416.25 | 419.60 | 409.85 | +1.54% | 1.23M | aa.aa | ||
| 16.97 | 17.30 | 16.90 | -1.74% | 27.45M | aa.aa | ||
| 726.85 | 731.70 | 720.55 | +0.66% | 2.74M | aa.aa | ||
| 777.35 | 792.40 | 773.10 | -1.35% | 250.91K | aa.aa | ||
| 4,947.10 | 5,046.70 | 4,876.00 | -1.53% | 47.6K | aa.aa | ||
| 1,296.30 | 1,316.00 | 1,285.00 | +0.52% | 770.88K | aa.aa | ||
| 829.90 | 836.80 | 816.00 | +1.45% | 172.18K | aa.aa | ||
| 672.70 | 680.70 | 670.00 | -0.50% | 671.5K | aa.aa | ||
| 1,641.00 | 1,650.00 | 1,616.15 | +0.98% | 30.61K | aa.aa | ||
| 609.90 | 613.30 | 605.00 | +1.24% | 647.72K | aa.aa | ||
| 279.85 | 282.35 | 279.00 | -0.94% | 30.08M | aa.aa | ||
| 1,288.90 | 1,316.30 | 1,281.00 | +0.91% | 261.91K | aa.aa | ||
| 322.40 | 327.70 | 318.75 | +0.83% | 539.65K | aa.aa | ||
| 367.90 | 369.90 | 359.95 | +2.08% | 386.86K | aa.aa | ||
| 165.03 | 168.05 | 164.80 | -1.05% | 4.01M | aa.aa | ||
| 507.90 | 512.00 | 491.10 | +2.52% | 224.51K | aa.aa | ||
| 1,157.00 | 1,166.00 | 1,135.05 | +0.60% | 168.7K | aa.aa | ||
| 868.55 | 887.70 | 864.80 | -0.78% | 222.35K | aa.aa | ||
| 1,926.25 | 2,015.10 | 1,876.00 | -0.97% | 2.95M | aa.aa | ||
| 902.60 | 910.00 | 890.70 | +0.74% | 4.66M | aa.aa | ||
| 338.10 | 341.90 | 322.55 | +3.90% | 596.24K | aa.aa | ||
| 171.88 | 175.00 | 169.39 | +0.39% | 5.17M | aa.aa | ||
| 470.10 | 475.80 | 451.00 | +3.75% | 513.98K | aa.aa | ||
| 484.90 | 493.85 | 468.00 | +3.73% | 1.8M | aa.aa | ||
| 1,538.10 | 1,665.45 | 1,534.00 | -8.95% | 1.86M | aa.aa | ||
| 2,520.75 | 2,564.00 | 2,501.00 | -0.55% | 107.88K | aa.aa | ||
| 1,254.20 | 1,258.00 | 1,215.00 | +1.11% | 45.81K | aa.aa | ||
| 4,213.35 | 4,264.95 | 4,152.25 | +1.06% | 30.61K | aa.aa | ||
| 313.60 | 317.00 | 310.70 | +1.23% | 1.75M | aa.aa | ||
| 1,385.35 | 1,434.95 | 1,367.00 | -3.40% | 439.62K | aa.aa | ||
| 63.68 | 64.10 | 63.30 | -0.44% | 3.99M | aa.aa | ||
| 1,650.45 | 1,658.95 | 1,600.00 | +2.02% | 162.96K | aa.aa | ||
| 297.30 | 298.05 | 286.30 | +3.28% | 422.1K | aa.aa | ||
| 969.75 | 995.00 | 966.20 | -1.43% | 1.66M | aa.aa | ||
| 341.15 | 342.90 | 331.05 | +2.36% | 4.54M | aa.aa | ||
| 583.90 | 595.00 | 577.20 | +0.70% | 887.85K | aa.aa | ||
| 268.55 | 277.60 | 266.00 | -1.79% | 5.81M | aa.aa | ||
| 803.70 | 810.05 | 791.00 | +1.39% | 227.2K | aa.aa | ||
| 6,225.50 | 6,485.00 | 6,152.00 | -1.48% | 652.78K | aa.aa | ||
| 632.80 | 644.80 | 630.40 | -0.95% | 687.07K | aa.aa | ||
| 707.70 | 730.00 | 705.10 | -0.76% | 398.84K | aa.aa | ||
| 1,138.60 | 1,165.00 | 1,105.00 | +3.50% | 1.07M | aa.aa | ||
| 1,216.10 | 1,243.15 | 1,178.55 | +3.50% | 1.29M | aa.aa | ||
| 48.25 | 49.50 | 45.64 | +5.42% | 29.83M | aa.aa | ||
| 1,366.10 | 1,373.80 | 1,351.90 | +1.31% | 482.45K | aa.aa | ||
| 2,559.00 | 2,637.35 | 2,552.00 | -2.20% | 636.42K | aa.aa | ||
| 956.35 | 973.85 | 951.00 | +0.80% | 1.02M | aa.aa | ||
| 11,916.80 | 12,097.20 | 11,850.00 | +0.19% | 12.1K | aa.aa | ||
| 1,057.30 | 1,077.00 | 1,047.55 | +0.67% | 433.5K | aa.aa | ||
| 2,897.55 | 2,970.90 | 2,780.05 | +3.92% | 542.48K | aa.aa | ||
| 87.91 | 89.26 | 85.91 | +2.33% | 2.54M | aa.aa | ||
| 2,197.65 | 2,220.00 | 2,167.00 | +0.61% | 75.81K | aa.aa | ||
| 179.87 | 184.40 | 178.19 | +1.04% | 855.55K | aa.aa | ||
| 340.35 | 342.45 | 329.85 | +3.23% | 18.45M | aa.aa | ||
| 1,462.15 | 1,482.65 | 1,454.30 | +0.18% | 129.15K | aa.aa | ||
| 321.70 | 324.95 | 315.95 | +1.97% | 2.37M | aa.aa | ||
| 6,717.05 | 6,769.80 | 6,656.85 | +0.55% | 51.95K | aa.aa | ||
| 817.25 | 821.95 | 800.15 | +1.20% | 119.2K | aa.aa | ||
| 261.70 | 267.20 | 257.55 | 0.00% | 814.01K | aa.aa | ||
| 206.71 | 208.42 | 204.66 | +1.35% | 5.76M | aa.aa | ||
| 2,901.30 | 2,988.00 | 2,846.70 | -0.91% | 137.18K | aa.aa | ||
| 1,135.75 | 1,158.90 | 1,129.90 | +0.65% | 78.59K | aa.aa | ||
| 1,322.55 | 1,330.00 | 1,251.80 | +3.75% | 1.1M | aa.aa | ||
| 1,388.05 | 1,421.35 | 1,381.40 | -0.17% | 179.28K | aa.aa | ||
| 626.85 | 634.00 | 616.00 | -6.08% | 23.34M | aa.aa | ||
| 1,528.00 | 1,584.00 | 1,472.25 | -3.32% | 1.09M | aa.aa | ||
| 348.30 | 350.00 | 341.15 | +1.35% | 411.76K | aa.aa | ||
| 435.45 | 444.00 | 433.35 | +0.48% | 501.37K | aa.aa | ||
| 1,378.35 | 1,415.95 | 1,371.60 | -0.75% | 172.26K | aa.aa | ||
| 623.45 | 633.00 | 611.10 | +0.77% | 274.17K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利