- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Nifty 500 (NIFTY500)
NSE
貨幣 INR
21,318.90
-219.15(-1.02%)
關閉
全日波幅
21,279.00
21,611.20
52週波幅
19,465.85
24,573.40
Nifty 500元件
此頁顯示S&P CNX 500指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 170.43 | 174.99 | 169.25 | -2.20% | 1.85M | aa.aa | ||
| 29,109.65 | 29,947.45 | 29,000.05 | -2.92% | 8.76K | aa.aa | ||
| 6,178.90 | 6,379.90 | 6,152.30 | -2.39% | 145.84K | aa.aa | ||
| 2,058.95 | 2,065.50 | 2,031.05 | +0.67% | 309.9K | aa.aa | ||
| 439.05 | 452.95 | 436.10 | -2.10% | 1.82M | aa.aa | ||
| 2,315.10 | 2,406.00 | 2,299.40 | -2.93% | 1.39M | aa.aa | ||
| 514.85 | 528.80 | 509.00 | -1.33% | 4.94M | aa.aa | ||
| 3,625.00 | 3,717.85 | 3,600.00 | -0.72% | 55.45K | aa.aa | ||
| 19.000 | 19.480 | 18.930 | -1.86% | 4M | aa.aa | ||
| 1,058.25 | 1,089.80 | 1,053.00 | -1.86% | 409.57K | aa.aa | ||
| 551.80 | 561.90 | 547.00 | +0.55% | 3.86M | aa.aa | ||
| 810.00 | 855.95 | 803.35 | -4.65% | 1.21M | aa.aa | ||
| 6,745.05 | 6,915.25 | 6,728.45 | -2.54% | 317.19K | aa.aa | ||
| 423.40 | 440.80 | 422.45 | -3.53% | 1.23M | aa.aa | ||
| 650.50 | 658.90 | 647.30 | -0.32% | 95.57K | aa.aa | ||
| 204.30 | 208.68 | 203.65 | -1.66% | 9.89M | aa.aa | ||
| 2,262.40 | 2,296.55 | 2,255.05 | -0.61% | 543.22K | aa.aa | ||
| 6,928.60 | 7,094.90 | 6,851.30 | -2.08% | 14.05K | aa.aa | ||
| 6,547.10 | 6,825.00 | 6,475.00 | -2.99% | 242.57K | aa.aa | ||
| 1,212.20 | 1,244.00 | 1,207.00 | -2.62% | 553.26K | aa.aa | ||
| 5,334.60 | 5,429.95 | 5,319.40 | -0.47% | 13.52K | aa.aa | ||
| 948.50 | 961.80 | 946.10 | -0.27% | 14.42M | aa.aa | ||
| 5,844.25 | 5,920.90 | 5,792.00 | -0.12% | 31.63K | aa.aa | ||
| 8,401.50 | 8,489.95 | 8,360.00 | +0.02% | 232.32K | aa.aa | ||
| 7,438.60 | 7,505.00 | 7,338.30 | -0.06% | 679.69K | aa.aa | ||
| 1,728.70 | 1,754.90 | 1,725.00 | -1.00% | 747.93K | aa.aa | ||
| 11,290.10 | 11,310.00 | 11,101.40 | +0.82% | 28.43K | aa.aa | ||
| 476.90 | 488.70 | 473.30 | -1.58% | 500.03K | aa.aa | ||
| 98.37 | 101.00 | 98.00 | -1.34% | 4.11M | aa.aa | ||
| 4,643.05 | 4,882.15 | 4,625.00 | -3.47% | 23.1K | aa.aa | ||
| 1,281.35 | 1,307.00 | 1,277.35 | -1.50% | 116.66K | aa.aa | ||
| 3,637.15 | 3,721.00 | 3,593.00 | -0.77% | 133.42K | aa.aa | ||
| 480.10 | 485.25 | 478.00 | -0.05% | 540.5K | aa.aa | ||
| 1,216.55 | 1,243.85 | 1,211.25 | -0.91% | 459.01K | aa.aa | ||
| 263.80 | 279.40 | 263.00 | -2.75% | 18.48M | aa.aa | ||
| 1,644.80 | 1,661.90 | 1,634.05 | +0.54% | 3.62M | aa.aa | ||
| 200.19 | 208.66 | 199.50 | -3.05% | 9.34M | aa.aa | ||
| 270.15 | 276.70 | 268.80 | -1.39% | 10.16M | aa.aa | ||
| 388.25 | 397.80 | 386.40 | -2.28% | 2.94M | aa.aa | ||
| 1,169.35 | 1,183.95 | 1,161.65 | -0.88% | 56.58K | aa.aa | ||
| 225.21 | 230.01 | 224.60 | -1.72% | 7.5M | aa.aa | ||
| 6,502.35 | 6,651.85 | 6,421.00 | -1.06% | 6.82K | aa.aa | ||
| 1,842.85 | 1,910.00 | 1,835.45 | -3.97% | 450.61K | aa.aa | ||
| 30,356.50 | 31,113.50 | 30,240.00 | -2.05% | 15.49K | aa.aa | ||
| 1,030.80 | 1,093.95 | 1,024.20 | -2.49% | 322.8K | aa.aa | ||
| 5,101.55 | 5,108.00 | 5,013.15 | +1.77% | 509.95K | aa.aa | ||
| 957.60 | 989.05 | 955.00 | -3.19% | 780.86K | aa.aa | ||
| 96.75 | 98.68 | 96.41 | -1.43% | 12.61M | aa.aa | ||
| 682.70 | 693.75 | 680.00 | -1.19% | 254.31K | aa.aa | ||
| 1,184.75 | 1,213.20 | 1,181.70 | -1.79% | 56.45K | aa.aa | ||
| 174.89 | 182.10 | 174.00 | -2.43% | 1.6M | aa.aa | ||
| 50.39 | 52.34 | 50.05 | -3.21% | 3.22M | aa.aa | ||
| 799.15 | 831.40 | 789.55 | -1.84% | 169.91K | aa.aa | ||
| 1,878.70 | 1,955.60 | 1,846.50 | -3.01% | 112.9K | aa.aa | ||
| 139.00 | 145.28 | 138.20 | -4.22% | 7.94M | aa.aa | ||
| 496.05 | 514.00 | 495.00 | -2.60% | 1.58M | aa.aa | ||
| 556.90 | 586.95 | 552.00 | -3.34% | 896.08K | aa.aa | ||
| 1,223.05 | 1,252.35 | 1,215.65 | -1.85% | 1.12M | aa.aa | ||
| 1,411.40 | 1,451.00 | 1,408.00 | -2.74% | 1.62M | aa.aa | ||
| 167.66 | 171.60 | 166.10 | -1.52% | 2.54M | aa.aa | ||
| 383.05 | 392.25 | 381.70 | -0.71% | 5.35M | aa.aa | ||
| 2,751.90 | 2,766.00 | 2,696.10 | +0.47% | 390.32K | aa.aa | ||
| 754.35 | 776.35 | 751.00 | -2.32% | 653.68K | aa.aa | ||
| 1,815.05 | 1,870.25 | 1,809.00 | -1.82% | 241.09K | aa.aa | ||
| 5,322.40 | 5,499.90 | 5,228.80 | +0.59% | 69.9K | aa.aa | ||
| 620.55 | 640.80 | 617.10 | -1.17% | 3.03M | aa.aa | ||
| 2,804.05 | 2,904.70 | 2,799.95 | -2.94% | 269.84K | aa.aa | ||
| 164.56 | 170.17 | 163.10 | -2.41% | 786.2K | aa.aa | ||
| 521.65 | 527.00 | 518.60 | -0.56% | 1.03M | aa.aa | ||
| 1,168.60 | 1,194.00 | 1,154.00 | -0.93% | 406.08K | aa.aa | ||
| 5,762.60 | 5,900.40 | 5,707.30 | -1.51% | 387.49K | aa.aa | ||
| 695.25 | 720.00 | 691.10 | -2.77% | 3.43M | aa.aa | ||
| 1,224.40 | 1,252.65 | 1,203.50 | -5.04% | 7.08M | aa.aa | ||
| 379.35 | 388.30 | 377.25 | -1.52% | 386.03K | aa.aa | ||
| 3,068.05 | 3,225.05 | 3,052.00 | -3.44% | 135.5K | aa.aa | ||
| 5,206.30 | 5,224.50 | 5,115.05 | +1.76% | 730.64K | aa.aa | ||
| 820.20 | 848.45 | 817.25 | -2.60% | 130.61K | aa.aa | ||
| 540.45 | 552.30 | 531.00 | -1.43% | 66.89K | aa.aa | ||
| 551.30 | 564.45 | 546.70 | -1.99% | 293.99K | aa.aa | ||
| 167.22 | 173.87 | 165.55 | -2.95% | 1.62M | aa.aa | ||
| 3,466.30 | 3,610.60 | 3,460.00 | -3.40% | 71.2K | aa.aa | ||
| 369.05 | 385.40 | 366.95 | -3.77% | 1.99M | aa.aa | ||
| 3,212.10 | 3,355.95 | 3,169.50 | -3.89% | 70.17K | aa.aa | ||
| 188.11 | 191.88 | 187.30 | -1.38% | 7.66M | aa.aa | ||
| 996.40 | 1,024.75 | 988.05 | -1.84% | 167.85K | aa.aa | ||
| 208.80 | 213.50 | 207.15 | -1.07% | 843.97K | aa.aa | ||
| 368.90 | 385.10 | 347.15 | +3.80% | 23.93M | aa.aa | ||
| 616.05 | 641.55 | 614.75 | -3.12% | 775.8K | aa.aa | ||
| 175.84 | 180.09 | 175.34 | -2.13% | 6.24M | aa.aa | ||
| 938.15 | 968.60 | 935.10 | -2.81% | 235.46K | aa.aa | ||
| 9,389.10 | 9,548.65 | 9,326.15 | -1.47% | 6.44K | aa.aa | ||
| 2,099.55 | 2,113.30 | 2,039.05 | +0.57% | 141.94K | aa.aa | ||
| 1,450.10 | 1,507.00 | 1,443.50 | -4.03% | 342.82K | aa.aa | ||
| 71.49 | 74.01 | 71.10 | -2.73% | 10.81M | aa.aa | ||
| 4,346.35 | 4,540.00 | 4,286.40 | +0.32% | 69.87K | aa.aa | ||
| 1,130.35 | 1,147.95 | 1,125.40 | -1.30% | 377.45K | aa.aa | ||
| 856.25 | 894.50 | 852.00 | -3.11% | 71.42K | aa.aa | ||
| 2,155.00 | 2,245.10 | 2,147.05 | -3.17% | 834.44K | aa.aa | ||
| 501.10 | 504.95 | 487.10 | +2.59% | 733.49K | aa.aa | ||
| 2,490.75 | 2,514.05 | 2,453.45 | +1.20% | 1.51M | aa.aa | ||
| 3,595.40 | 3,725.00 | 3,555.75 | -3.38% | 50.38K | aa.aa | ||
| 303.25 | 314.95 | 301.00 | -2.59% | 648.57K | aa.aa | ||
| 556.45 | 570.65 | 552.80 | -0.79% | 580K | aa.aa | ||
| 113.66 | 116.82 | 112.84 | -2.01% | 504.75K | aa.aa | ||
| 202.63 | 212.85 | 202.02 | -3.92% | 957.54K | aa.aa | ||
| 150.83 | 156.00 | 149.90 | -3.31% | 1.85M | aa.aa | ||
| 350.80 | 361.00 | 347.10 | -2.34% | 323.59K | aa.aa | ||
| 494.75 | 506.00 | 493.00 | -1.69% | 507.78K | aa.aa | ||
| 1,523.20 | 1,605.95 | 1,517.55 | -4.52% | 999.02K | aa.aa | ||
| 1,792.85 | 1,829.40 | 1,791.10 | -0.78% | 3.17M | aa.aa | ||
| 1,649.80 | 1,670.30 | 1,644.50 | -0.91% | 12.12M | aa.aa | ||
| 408.75 | 413.90 | 403.15 | -1.04% | 653.36K | aa.aa | ||
| 4,051.90 | 4,125.00 | 4,041.10 | -1.18% | 216.27K | aa.aa | ||
| 99.15 | 103.33 | 98.50 | -1.86% | 12.99M | aa.aa | ||
| 352.85 | 379.95 | 351.25 | -2.55% | 18.09M | aa.aa | ||
| 2,368.10 | 2,380.80 | 2,323.00 | +2.00% | 1.69M | aa.aa | ||
| 466.55 | 480.50 | 461.65 | -1.59% | 811.86K | aa.aa | ||
| 606.90 | 615.35 | 599.90 | -0.22% | 4.61M | aa.aa | ||
| 41,626.50 | 42,100.00 | 41,539.55 | +0.06% | 13.46K | aa.aa | ||
| 53.94 | 55.90 | 53.40 | -2.78% | 5.15M | aa.aa | ||
| 128.26 | 132.75 | 127.90 | -1.21% | 12.63M | aa.aa | ||
| 1,209.20 | 1,218.00 | 1,202.00 | +0.62% | 9.22M | aa.aa | ||
| 76.79 | 80.54 | 76.30 | -3.95% | 5.19M | aa.aa | ||
| 9.46 | 9.67 | 9.40 | -0.53% | 272.05M | aa.aa | ||
| 295.15 | 315.90 | 292.80 | -5.31% | 2.39M | aa.aa | ||
| 375.90 | 389.75 | 373.05 | -2.73% | 711.17K | aa.aa | ||
| 501.25 | 519.95 | 498.10 | -2.99% | 781.34K | aa.aa | ||
| 781.20 | 789.60 | 772.60 | +0.79% | 3.25M | aa.aa | ||
| 49.04 | 50.84 | 48.86 | -3.16% | 4.58M | aa.aa | ||
| 383.25 | 393.90 | 381.00 | -2.13% | 1.42M | aa.aa | ||
| 950.80 | 973.00 | 948.25 | -2.08% | 2.94M | aa.aa | ||
| 7,447.05 | 7,564.00 | 7,430.15 | -1.17% | 137.88K | aa.aa | ||
| 1,875.45 | 1,894.90 | 1,864.25 | +0.54% | 4.89M | aa.aa | ||
| 1,344.90 | 1,621.10 | 1,328.85 | -23.38% | 14.81M | aa.aa | ||
| 1,515.85 | 1,587.00 | 1,510.00 | -4.28% | 699.63K | aa.aa | ||
| 51.94 | 53.50 | 51.69 | -1.89% | 12.37M | aa.aa | ||
| 441.60 | 445.00 | 439.05 | +0.32% | 9.67M | aa.aa | ||
| 932.45 | 953.00 | 925.15 | +0.27% | 3.54M | aa.aa | ||
| 16.040 | 16.370 | 15.920 | -0.74% | 15.88M | aa.aa | ||
| 90.44 | 92.61 | 90.00 | -1.13% | 1.81M | aa.aa | ||
| 1,779.95 | 1,806.95 | 1,769.95 | -1.42% | 76.98K | aa.aa | ||
| 634.10 | 645.00 | 624.00 | -0.88% | 597.38K | aa.aa | ||
| 882.80 | 908.00 | 881.00 | -1.14% | 2.05M | aa.aa | ||
| 342.30 | 352.00 | 341.35 | -1.99% | 348.95K | aa.aa | ||
| 110.36 | 115.49 | 110.00 | -3.42% | 1.89M | aa.aa | ||
| 544.15 | 564.00 | 538.10 | -1.44% | 2.11M | aa.aa | ||
| 922.20 | 985.00 | 912.00 | -3.77% | 148.44K | aa.aa | ||
| 671.00 | 688.85 | 667.60 | -2.43% | 619.48K | aa.aa | ||
| 1,039.70 | 1,051.55 | 1,030.25 | -0.63% | 71.96K | aa.aa | ||
| 1,055.10 | 1,135.45 | 1,052.00 | -4.61% | 331.7K | aa.aa | ||
| 242.10 | 244.30 | 240.35 | +0.39% | 224.33K | aa.aa | ||
| 226.20 | 233.85 | 224.20 | -3.08% | 1.43M | aa.aa | ||
| 833.90 | 880.05 | 824.00 | -4.61% | 1.08M | aa.aa | ||
| 1,886.20 | 1,918.50 | 1,873.05 | -0.46% | 4.03M | aa.aa | ||
| 545.70 | 558.00 | 542.10 | -1.66% | 1.2M | aa.aa | ||
| 677.55 | 691.05 | 675.10 | -1.34% | 76.69K | aa.aa | ||
| 3,458.20 | 3,521.10 | 3,446.05 | -1.29% | 1.21M | aa.aa | ||
| 573.30 | 585.40 | 569.00 | -1.15% | 1.22M | aa.aa | ||
| 2,134.25 | 2,163.75 | 2,106.15 | -0.79% | 984.48K | aa.aa | ||
| 268.05 | 278.80 | 267.15 | -2.69% | 646.21K | aa.aa | ||
| 888.75 | 918.45 | 884.80 | -2.18% | 422.15K | aa.aa | ||
| 2,801.40 | 2,896.00 | 2,790.00 | -2.95% | 2.67M | aa.aa | ||
| 395.15 | 399.00 | 388.30 | -0.05% | 93.08K | aa.aa | ||
| 648.45 | 658.80 | 631.00 | +2.61% | 693.63K | aa.aa | ||
| 666.20 | 672.55 | 663.40 | -0.25% | 529.33K | aa.aa | ||
| 11,967.90 | 12,093.00 | 11,914.10 | -0.65% | 310.34K | aa.aa | ||
| 2,593.25 | 2,707.45 | 2,577.05 | -4.24% | 49.54K | aa.aa | ||
| 1,040.30 | 1,066.75 | 1,020.00 | -1.52% | 328.37K | aa.aa | ||
| 142.99 | 146.01 | 142.38 | -1.37% | 7.01M | aa.aa | ||
| 694.35 | 734.85 | 691.30 | -4.40% | 2.5M | aa.aa | ||
| 3,009.30 | 3,078.40 | 2,754.55 | +3.10% | 4.73M | aa.aa | ||
| 111,484.55 | 112,667.80 | 111,011.45 | -0.23% | 4.62K | aa.aa | ||
| 133.59 | 139.20 | 132.72 | -2.51% | 1.41M | aa.aa | ||
| 1,094.15 | 1,115.00 | 1,088.25 | -0.89% | 2.4M | aa.aa | ||
| 323.65 | 329.90 | 322.10 | 0.00% | 7.49M | aa.aa | ||
| 203.20 | 208.60 | 202.36 | -1.26% | 5.35M | aa.aa | ||
| 235.95 | 248.40 | 235.00 | -4.55% | 2.43M | aa.aa | ||
| 52.26 | 54.39 | 52.01 | -3.02% | 3.1M | aa.aa | ||
| 220.90 | 230.40 | 219.97 | -3.24% | 595.09K | aa.aa | ||
| 76.88 | 78.81 | 76.75 | -2.01% | 8.33M | aa.aa | ||
| 66.77 | 68.45 | 66.40 | -1.94% | 20.74M | aa.aa | ||
| 256.51 | 265.64 | 255.75 | -2.49% | 6.31M | aa.aa | ||
| 1,756.75 | 1,828.05 | 1,752.40 | -3.58% | 958.63K | aa.aa | ||
| 424.50 | 453.70 | 423.05 | -5.94% | 4.06M | aa.aa | ||
| 9,805.65 | 10,125.50 | 9,766.45 | -2.50% | 112.94K | aa.aa | ||
| 46,395.25 | 47,149.55 | 46,256.35 | -0.80% | 13.01K | aa.aa | ||
| 6,360.65 | 6,501.00 | 6,230.05 | +1.16% | 1.43M | aa.aa | ||
| 322.70 | 331.60 | 320.10 | -2.40% | 1.03M | aa.aa | ||
| 4,713.95 | 4,811.10 | 4,700.00 | -1.48% | 18.43K | aa.aa | ||
| 1,516.80 | 1,543.80 | 1,495.55 | -0.73% | 573.2K | aa.aa | ||
| 2,854.55 | 2,943.00 | 2,841.00 | -1.89% | 300.15K | aa.aa | ||
| 990.45 | 1,015.85 | 982.85 | -1.58% | 222.25K | aa.aa | ||
| 408.40 | 423.70 | 407.10 | -3.05% | 5.52M | aa.aa | ||
| 295.85 | 302.50 | 294.35 | +0.51% | 11.14M | aa.aa | ||
| 721.30 | 732.85 | 712.35 | -2.03% | 647.9K | aa.aa | ||
| 1,255.65 | 1,358.65 | 1,235.00 | -6.48% | 1.73M | aa.aa | ||
| 14,618.60 | 14,687.50 | 14,425.00 | +0.97% | 2.74K | aa.aa | ||
| 97.62 | 99.79 | 96.51 | -1.82% | 26.89M | aa.aa | ||
| 2,211.55 | 2,257.00 | 2,195.00 | -0.89% | 126.73K | aa.aa | ||
| 197.15 | 202.59 | 196.50 | -1.65% | 401.59K | aa.aa | ||
| 166.16 | 171.64 | 164.25 | -2.14% | 1.31M | aa.aa | ||
| 1,539.65 | 1,593.80 | 1,491.25 | +3.49% | 3.39M | aa.aa | ||
| 223.28 | 228.80 | 221.20 | -2.16% | 3.27M | aa.aa | ||
| 1,246.30 | 1,273.00 | 1,243.50 | -1.37% | 14.24M | aa.aa | ||
| 1,816.70 | 1,867.50 | 1,789.95 | -2.39% | 871.39K | aa.aa | ||
| 446.25 | 466.25 | 445.00 | -3.77% | 6.74M | aa.aa | ||
| 744.15 | 753.70 | 739.00 | -0.23% | 10.58M | aa.aa | ||
| 442.00 | 453.50 | 440.45 | -1.01% | 4.76M | aa.aa | ||
| 194.57 | 199.65 | 192.16 | -1.41% | 943.43K | aa.aa | ||
| 25,783.15 | 26,393.40 | 25,646.80 | -0.55% | 31.36K | aa.aa | ||
| 37.67 | 38.20 | 37.42 | -0.97% | 2.68M | aa.aa | ||
| 527.45 | 541.80 | 509.15 | -0.44% | 7.6M | aa.aa | ||
| 5,879.70 | 6,067.00 | 5,834.20 | -3.10% | 247.17K | aa.aa | ||
| 4,142.25 | 4,202.80 | 4,131.00 | -0.95% | 22.31K | aa.aa | ||
| 1,136.50 | 1,251.00 | 1,127.05 | -7.00% | 494.35K | aa.aa | ||
| 562.55 | 599.35 | 560.00 | -4.83% | 391.63K | aa.aa | ||
| 2,583.95 | 2,614.10 | 2,552.00 | -0.49% | 260.38K | aa.aa | ||
| 108.17 | 110.80 | 107.58 | -0.89% | 11.99M | aa.aa | ||
| 1,822.20 | 1,843.10 | 1,808.20 | -0.62% | 1.28M | aa.aa | ||
| 640.45 | 657.90 | 639.10 | -1.88% | 144.29K | aa.aa | ||
| 4,539.55 | 4,686.95 | 4,502.30 | -1.69% | 48.34K | aa.aa | ||
| 1,043.55 | 1,090.40 | 1,036.95 | -3.41% | 71.81K | aa.aa | ||
| 3,803.20 | 4,002.20 | 3,787.35 | -4.14% | 176.4K | aa.aa | ||
| 52.54 | 54.99 | 52.15 | -3.26% | 64.21M | aa.aa | ||
| 956.90 | 983.15 | 951.80 | -1.90% | 464.54K | aa.aa | ||
| 1,629.45 | 1,686.00 | 1,622.15 | -1.02% | 355.21K | aa.aa | ||
| 4,152.35 | 4,178.00 | 4,104.00 | +0.17% | 1.91M | aa.aa | ||
| 6,372.70 | 6,392.95 | 6,290.00 | +0.30% | 108.18K | aa.aa | ||
| 992.35 | 1,004.00 | 986.40 | +0.86% | 2.2M | aa.aa | ||
| 6,114.90 | 6,264.95 | 6,100.10 | -1.45% | 18.39K | aa.aa | ||
| 734.10 | 754.15 | 732.20 | -2.45% | 9.51M | aa.aa | ||
| 363.40 | 370.70 | 362.20 | +0.18% | 7.97M | aa.aa | ||
| 129.74 | 133.20 | 129.31 | -0.48% | 37.09M | aa.aa | ||
| 1,723.05 | 1,736.40 | 1,705.35 | +0.56% | 1.26M | aa.aa | ||
| 3,722.10 | 3,835.00 | 3,690.10 | -2.10% | 48.17K | aa.aa | ||
| 3,402.15 | 3,447.65 | 3,380.45 | +0.11% | 564.24K | aa.aa | ||
| 3,248.40 | 3,283.85 | 3,210.00 | -0.47% | 391.08K | aa.aa | ||
| 1,469.70 | 1,488.70 | 1,382.10 | +3.19% | 1.03M | aa.aa | ||
| 5,490.45 | 5,755.05 | 5,466.45 | -4.24% | 1.12M | aa.aa | ||
| 1,426.55 | 1,465.00 | 1,405.80 | -1.05% | 541.46K | aa.aa | ||
| 2,270.70 | 2,307.30 | 2,258.00 | -1.28% | 576.28K | aa.aa | ||
| 42.13 | 43.71 | 41.90 | -3.15% | 4.26M | aa.aa | ||
| 11,285.85 | 11,609.70 | 11,222.40 | -1.18% | 545.94K | aa.aa | ||
| 107.30 | 110.00 | 106.50 | -2.19% | 5.22M | aa.aa | ||
| 2,064.85 | 2,084.10 | 2,053.70 | -0.43% | 107.09K | aa.aa | ||
| 552.00 | 560.45 | 550.00 | -1.05% | 1.59M | aa.aa | ||
| 1,469.75 | 1,549.00 | 1,461.35 | -2.06% | 1.97M | aa.aa | ||
| 335.10 | 343.15 | 331.60 | -0.73% | 320.28K | aa.aa | ||
| 381.45 | 397.50 | 380.40 | -2.72% | 225.4K | aa.aa | ||
| 1,456.60 | 1,500.00 | 1,448.10 | -2.74% | 1.38M | aa.aa | ||
| 789.05 | 808.15 | 782.00 | -1.72% | 260.73K | aa.aa | ||
| 1,621.00 | 1,648.70 | 1,600.95 | +0.82% | 60.41K | aa.aa | ||
| 320.10 | 322.50 | 316.60 | +0.76% | 17.48M | aa.aa | ||
| 18.24 | 18.63 | 18.15 | -1.25% | 60.36M | aa.aa | ||
| 116.31 | 122.30 | 115.10 | -3.68% | 12.11M | aa.aa | ||
| 831.75 | 848.80 | 825.00 | -0.62% | 4.04M | aa.aa | ||
| 2,207.90 | 2,222.75 | 2,190.10 | +0.41% | 663.6K | aa.aa | ||
| 694.80 | 720.40 | 691.60 | -2.55% | 133.76K | aa.aa | ||
| 27,282.35 | 27,959.85 | 27,222.00 | -2.04% | 5.54K | aa.aa | ||
| 1,763.35 | 1,844.80 | 1,736.75 | -2.67% | 486.7K | aa.aa | ||
| 4,960.20 | 5,135.00 | 4,944.10 | -3.07% | 15.72K | aa.aa | ||
| 367.95 | 374.20 | 365.25 | +0.37% | 19.64M | aa.aa | ||
| 2,652.20 | 2,739.75 | 2,630.10 | -2.81% | 310.53K | aa.aa | ||
| 49.650 | 50.580 | 49.360 | -1.49% | 7.3M | aa.aa | ||
| 544.250 | 569.050 | 540.300 | -4.33% | 643.38K | aa.aa | ||
| 242.050 | 249.700 | 240.160 | -1.63% | 3.18M | aa.aa | ||
| 245.900 | 259.900 | 244.500 | -3.61% | 1.1M | aa.aa | ||
| 4,755.90 | 4,840.00 | 4,721.50 | -0.69% | 132.78K | aa.aa | ||
| 818.85 | 844.25 | 810.60 | -0.32% | 245.41K | aa.aa | ||
| 368.55 | 373.45 | 364.05 | -0.34% | 256.02K | aa.aa | ||
| 887.35 | 930.90 | 882.00 | -3.75% | 116.43K | aa.aa | ||
| 139.68 | 142.31 | 137.86 | -0.18% | 3.5M | aa.aa | ||
| 317.000 | 336.350 | 316.000 | -4.75% | 1.07M | aa.aa | ||
| 5,739.50 | 5,909.95 | 5,712.30 | -2.06% | 347.76K | aa.aa | ||
| 69.180 | 70.500 | 68.490 | -0.59% | 1.47M | aa.aa | ||
| 196.710 | 199.180 | 195.100 | -0.07% | 4.19M | aa.aa | ||
| 2,173.40 | 2,202.85 | 2,162.30 | -0.99% | 210K | aa.aa | ||
| 1,256.65 | 1,295.00 | 1,251.05 | -3.42% | 396.92K | aa.aa | ||
| 9,234.60 | 9,430.00 | 9,072.50 | +0.41% | 840.68K | aa.aa | ||
| 95.460 | 99.030 | 95.010 | -2.85% | 4.56M | aa.aa | ||
| 9,478.20 | 9,660.30 | 9,340.40 | -0.84% | 43.74K | aa.aa | ||
| 170.93 | 176.00 | 170.36 | -2.65% | 278.21K | aa.aa | ||
| 589.50 | 612.95 | 583.15 | -1.61% | 2.63M | aa.aa | ||
| 1,110.05 | 1,210.00 | 1,097.10 | -7.36% | 582.63K | aa.aa | ||
| 2,861.25 | 2,910.00 | 2,851.00 | -1.33% | 46.77K | aa.aa | ||
| 968.45 | 993.85 | 963.00 | -1.96% | 882.88K | aa.aa | ||
| 649.75 | 681.55 | 645.05 | -1.46% | 608.16K | aa.aa | ||
| 74.290 | 76.300 | 73.160 | -2.53% | 3.8M | aa.aa | ||
| 440.65 | 456.00 | 436.00 | -3.56% | 344.68K | aa.aa | ||
| 365.55 | 377.45 | 364.05 | -2.34% | 123.7K | aa.aa | ||
| 10,123.80 | 10,675.00 | 10,092.10 | -3.97% | 40.67K | aa.aa | ||
| 903.10 | 930.05 | 898.10 | -2.49% | 279.45K | aa.aa | ||
| 2,161.95 | 2,249.05 | 2,132.25 | -3.15% | 158.74K | aa.aa | ||
| 31.06 | 31.70 | 31.00 | -0.74% | 3.38M | aa.aa | ||
| 154.86 | 159.82 | 154.00 | -1.48% | 8.11M | aa.aa | ||
| 3,501.60 | 3,544.55 | 3,481.25 | -0.71% | 250.36K | aa.aa | ||
| 1,064.10 | 1,099.20 | 1,060.20 | -2.63% | 438.52K | aa.aa | ||
| 91.32 | 93.58 | 90.74 | -0.78% | 10.33M | aa.aa | ||
| 152.50 | 154.70 | 145.85 | +2.76% | 1.88M | aa.aa | ||
| 56.430 | 59.120 | 56.010 | -3.72% | 942.18K | aa.aa | ||
| 892.20 | 916.00 | 885.55 | -0.75% | 446.44K | aa.aa | ||
| 609.30 | 627.90 | 605.00 | -1.40% | 1.08M | aa.aa | ||
| 2,445.25 | 2,470.00 | 2,348.00 | +2.06% | 105.62K | aa.aa | ||
| 952.90 | 980.00 | 947.00 | -1.69% | 340.82K | aa.aa | ||
| 1,236.15 | 1,301.85 | 1,228.00 | -4.56% | 147.05K | aa.aa | ||
| 2,145.95 | 2,231.75 | 2,133.55 | -3.12% | 140.95K | aa.aa | ||
| 422.45 | 478.50 | 410.50 | -10.97% | 7.84M | aa.aa | ||
| 514.05 | 538.15 | 505.95 | -3.45% | 510.92K | aa.aa | ||
| 3,709.45 | 3,772.05 | 3,690.10 | -1.67% | 65.84K | aa.aa | ||
| 2,857.45 | 2,968.55 | 2,849.60 | -1.70% | 14.97K | aa.aa | ||
| 949.90 | 982.95 | 945.50 | -2.88% | 388.44K | aa.aa | ||
| 456.55 | 459.20 | 452.00 | -0.57% | 215.35K | aa.aa | ||
| 1,741.60 | 1,775.15 | 1,736.35 | -1.26% | 21.71K | aa.aa | ||
| 271.90 | 284.20 | 266.45 | -3.82% | 7.75M | aa.aa | ||
| 366.60 | 386.95 | 364.85 | -2.49% | 2.63M | aa.aa | ||
| 176.95 | 183.80 | 176.26 | -2.87% | 807.86K | aa.aa | ||
| 385.55 | 390.45 | 378.00 | -0.48% | 285.89K | aa.aa | ||
| 200.60 | 207.75 | 187.89 | +10.37% | 36.69M | aa.aa | ||
| 1,468.35 | 1,504.45 | 1,458.35 | -1.82% | 380.63K | aa.aa | ||
| 1,381.20 | 1,425.50 | 1,372.00 | -1.60% | 389.25K | aa.aa | ||
| 474.60 | 483.45 | 472.55 | -0.70% | 65.27K | aa.aa | ||
| 804.25 | 864.95 | 795.50 | -5.94% | 835K | aa.aa | ||
| 611.00 | 636.85 | 607.10 | -3.56% | 135.39K | aa.aa | ||
| 1,794.90 | 1,909.35 | 1,774.65 | -5.07% | 106.71K | aa.aa | ||
| 6,496.90 | 6,790.00 | 6,488.00 | -3.22% | 17.73K | aa.aa | ||
| 529.40 | 551.40 | 527.25 | -2.97% | 888.83K | aa.aa | ||
| 295.10 | 306.85 | 293.00 | -2.51% | 445.53K | aa.aa | ||
| 1,561.40 | 1,599.40 | 1,556.15 | -1.36% | 539.95K | aa.aa | ||
| 1,794.15 | 1,860.00 | 1,771.65 | -1.36% | 26.78K | aa.aa | ||
| 913.60 | 969.80 | 906.00 | -5.61% | 1.37M | aa.aa | ||
| 675.15 | 763.60 | 666.35 | -4.54% | 12.48M | aa.aa | ||
| 9,311.70 | 9,788.35 | 9,270.00 | -4.01% | 195.86K | aa.aa | ||
| 1,700.40 | 1,745.85 | 1,684.25 | -1.14% | 41.45K | aa.aa | ||
| 2,292.55 | 2,376.75 | 2,286.60 | -3.24% | 128.97K | aa.aa | ||
| 582.00 | 601.00 | 573.15 | -2.94% | 2.56M | aa.aa | ||
| 4,253.50 | 4,484.10 | 4,235.00 | -5.07% | 250.15K | aa.aa | ||
| 508.85 | 523.75 | 504.40 | -2.57% | 314.15K | aa.aa | ||
| 2,796.55 | 2,905.95 | 2,785.00 | -3.43% | 39.12K | aa.aa | ||
| 1,680.00 | 1,713.45 | 1,677.00 | -1.43% | 28.93K | aa.aa | ||
| 1,802.95 | 1,858.00 | 1,798.55 | -1.39% | 485.02K | aa.aa | ||
| 1,476.90 | 1,532.85 | 1,460.75 | -2.21% | 112.36K | aa.aa | ||
| 933.20 | 959.90 | 927.00 | -1.74% | 135.75K | aa.aa | ||
| 567.90 | 582.50 | 551.55 | -1.59% | 287.4K | aa.aa | ||
| 2,949.90 | 2,978.65 | 2,895.10 | -0.73% | 43.27K | aa.aa | ||
| 344.35 | 368.70 | 344.00 | -4.90% | 343.14K | aa.aa | ||
| 692.55 | 719.90 | 665.40 | +1.66% | 6.81M | aa.aa | ||
| 142.89 | 150.05 | 141.60 | -4.39% | 7.33M | aa.aa | ||
| 305.70 | 310.30 | 302.00 | -0.50% | 209.57K | aa.aa | ||
| 790.45 | 816.00 | 781.00 | -2.27% | 2.77M | aa.aa | ||
| 796.10 | 847.95 | 774.00 | -6.01% | 4.71M | aa.aa | ||
| 62.27 | 63.86 | 61.64 | -1.33% | 26.91M | aa.aa | ||
| 4,161.80 | 4,269.80 | 4,126.05 | +0.65% | 1.48M | aa.aa | ||
| 5,022.70 | 5,200.95 | 4,999.00 | -3.10% | 131.78K | aa.aa | ||
| 2,828.85 | 2,868.60 | 2,810.80 | -1.70% | 295.95K | aa.aa | ||
| 1,305.35 | 1,330.95 | 1,296.25 | -1.64% | 226.78K | aa.aa | ||
| 339.70 | 356.30 | 338.35 | -3.26% | 1.29M | aa.aa | ||
| 438.60 | 455.85 | 435.05 | -3.38% | 2.4M | aa.aa | ||
| 1,278.45 | 1,320.75 | 1,274.80 | -2.62% | 425.14K | aa.aa | ||
| 607.80 | 618.00 | 604.00 | -0.30% | 132.8K | aa.aa | ||
| 5,998.15 | 6,047.95 | 5,961.60 | -0.06% | 219.28K | aa.aa | ||
| 155.73 | 162.89 | 153.00 | -0.15% | 16.68M | aa.aa | ||
| 590.50 | 600.85 | 586.90 | -0.71% | 1.57M | aa.aa | ||
| 5,431.00 | 5,485.00 | 5,392.00 | -0.41% | 132.14K | aa.aa | ||
| 2,090.45 | 2,139.90 | 2,070.05 | -0.42% | 225.72K | aa.aa | ||
| 863.40 | 884.65 | 851.10 | -2.30% | 1.22M | aa.aa | ||
| 541.70 | 548.70 | 536.90 | +0.24% | 3.06M | aa.aa | ||
| 602.65 | 612.65 | 577.00 | +2.99% | 7.62M | aa.aa | ||
| 5,835.60 | 6,049.80 | 5,812.25 | -1.25% | 1.24M | aa.aa | ||
| 3,579.95 | 3,608.50 | 3,535.00 | -0.51% | 288.98K | aa.aa | ||
| 219.84 | 225.23 | 217.80 | -0.74% | 10.38M | aa.aa | ||
| 1,500.25 | 1,542.00 | 1,491.85 | -1.05% | 2.2M | aa.aa | ||
| 1,202.60 | 1,253.00 | 1,197.60 | -3.53% | 51.14K | aa.aa | ||
| 993.75 | 1,048.00 | 986.00 | -9.35% | 3.43M | aa.aa | ||
| 594.65 | 609.00 | 567.50 | +2.10% | 5.08M | aa.aa | ||
| 1,458.60 | 1,504.40 | 1,450.00 | -1.47% | 269.32K | aa.aa | ||
| 15,584.90 | 15,710.00 | 15,200.95 | +0.78% | 506.76K | aa.aa | ||
| 1,815.65 | 1,841.85 | 1,805.00 | -1.01% | 429.49K | aa.aa | ||
| 1,440.40 | 1,455.60 | 1,418.15 | -0.65% | 1.5M | aa.aa | ||
| 707.15 | 726.20 | 696.20 | -1.91% | 126.3K | aa.aa | ||
| 420.35 | 440.75 | 415.15 | -4.35% | 764.82K | aa.aa | ||
| 169.33 | 174.72 | 168.59 | +1.12% | 21.79M | aa.aa | ||
| 620.95 | 650.00 | 616.05 | -5.08% | 1.9M | aa.aa | ||
| 184.89 | 191.14 | 182.50 | -2.91% | 396.06K | aa.aa | ||
| 621.10 | 625.00 | 613.30 | +0.02% | 1.79M | aa.aa | ||
| 3,232.15 | 3,385.95 | 3,218.00 | -3.91% | 140.97K | aa.aa | ||
| 6,973.80 | 7,248.00 | 6,840.80 | +3.05% | 1.83M | aa.aa | ||
| 1,174.60 | 1,255.90 | 1,162.50 | -4.00% | 549.97K | aa.aa | ||
| 496.10 | 501.65 | 493.00 | -0.70% | 666.89K | aa.aa | ||
| 3,849.80 | 3,974.05 | 3,836.25 | -1.85% | 1.15M | aa.aa | ||
| 148.83 | 151.69 | 148.33 | -1.53% | 2.78M | aa.aa | ||
| 1,241.20 | 1,300.55 | 1,235.05 | -3.84% | 775.37K | aa.aa | ||
| 804.20 | 807.85 | 798.05 | +0.66% | 56.67K | aa.aa | ||
| 135.64 | 139.00 | 135.05 | -1.47% | 1.54M | aa.aa | ||
| 549.70 | 571.45 | 545.10 | -3.32% | 70.16K | aa.aa | ||
| 1,012.10 | 1,065.00 | 1,006.00 | -1.76% | 4.98M | aa.aa | ||
| 259.45 | 267.65 | 258.15 | -1.93% | 787.63K | aa.aa | ||
| 4,362.00 | 4,515.65 | 4,348.05 | -2.44% | 8.47K | aa.aa | ||
| 3,877.80 | 4,045.00 | 3,864.30 | -3.10% | 296.52K | aa.aa | ||
| 916.60 | 982.45 | 910.00 | -5.63% | 582.59K | aa.aa | ||
| 205.45 | 211.85 | 204.30 | -2.61% | 3.94M | aa.aa | ||
| 1,536.80 | 1,558.45 | 1,507.00 | +0.16% | 310.79K | aa.aa | ||
| 1,725.05 | 1,738.00 | 1,696.70 | -0.16% | 185.09K | aa.aa | ||
| 641.50 | 663.70 | 638.00 | -2.54% | 469.3K | aa.aa | ||
| 763.70 | 784.10 | 749.00 | -2.20% | 252.3K | aa.aa | ||
| 410.10 | 423.00 | 408.60 | -2.00% | 3.9M | aa.aa | ||
| 1,802.20 | 1,878.95 | 1,795.00 | -3.66% | 106.16K | aa.aa | ||
| 5,915.80 | 6,407.85 | 5,891.20 | -5.36% | 1.35M | aa.aa | ||
| 1,322.90 | 1,372.25 | 1,315.65 | -1.62% | 1.44M | aa.aa | ||
| 1,537.80 | 1,559.65 | 1,523.85 | -1.52% | 121.59K | aa.aa | ||
| 338.60 | 359.45 | 338.60 | -4.99% | 2.89M | aa.aa | ||
| 787.50 | 802.50 | 784.30 | -0.97% | 1.3M | aa.aa | ||
| 33.05 | 33.95 | 32.10 | -4.37% | 21.97M | aa.aa | ||
| 1,127.40 | 1,155.00 | 1,101.00 | -1.23% | 297.68K | aa.aa | ||
| 484.70 | 501.00 | 474.70 | +0.57% | 510K | aa.aa | ||
| 758.30 | 767.35 | 749.65 | -0.22% | 1.9M | aa.aa | ||
| 1,004.20 | 1,041.35 | 990.80 | -3.07% | 93.13K | aa.aa | ||
| 11,410.90 | 11,954.15 | 11,266.00 | -3.47% | 66.27K | aa.aa | ||
| 2,083.40 | 2,095.95 | 2,072.55 | -0.15% | 194.08K | aa.aa | ||
| 743.90 | 753.00 | 734.90 | -0.81% | 78.69K | aa.aa | ||
| 1,055.75 | 1,087.00 | 1,051.95 | -2.50% | 756.02K | aa.aa | ||
| 707.10 | 718.10 | 703.60 | -1.26% | 155.42K | aa.aa | ||
| 1,245.15 | 1,307.50 | 1,240.00 | -3.96% | 60.96K | aa.aa | ||
| 2,334.35 | 2,439.70 | 2,320.00 | -3.99% | 1.35M | aa.aa | ||
| 4,101.10 | 4,284.60 | 4,078.65 | -1.40% | 332.67K | aa.aa | ||
| 2,299.55 | 2,387.00 | 2,277.00 | -0.86% | 2.59M | aa.aa | ||
| 1,172.60 | 1,233.95 | 1,152.50 | -3.38% | 129.92K | aa.aa | ||
| 67.81 | 70.78 | 67.50 | -3.43% | 1.52M | aa.aa | ||
| 1,558.05 | 1,636.25 | 1,550.00 | -3.97% | 148.76K | aa.aa | ||
| 140.68 | 143.18 | 139.00 | -0.49% | 15.84M | aa.aa | ||
| 995.90 | 1,005.25 | 988.75 | +0.22% | 84.88K | aa.aa | ||
| 384.05 | 395.35 | 380.90 | -1.84% | 1.29M | aa.aa | ||
| 14.45 | 14.83 | 14.30 | -0.14% | 43.28M | aa.aa | ||
| 458.75 | 483.50 | 455.25 | -4.06% | 23.72M | aa.aa | ||
| 689.85 | 707.65 | 684.00 | -1.73% | 301.16K | aa.aa | ||
| 4,595.90 | 4,649.00 | 4,516.65 | -0.54% | 32.2K | aa.aa | ||
| 1,099.55 | 1,109.00 | 1,076.00 | +1.59% | 2.57M | aa.aa | ||
| 775.75 | 803.50 | 769.30 | -2.64% | 311.01K | aa.aa | ||
| 525.05 | 546.95 | 510.00 | -3.23% | 7.35M | aa.aa | ||
| 1,271.15 | 1,290.95 | 1,268.05 | -0.72% | 9.32K | aa.aa | ||
| 606.05 | 623.00 | 602.30 | -2.00% | 230.64K | aa.aa | ||
| 215.60 | 221.00 | 214.60 | -2.86% | 43.9M | aa.aa | ||
| 1,386.40 | 1,442.95 | 1,377.00 | -3.21% | 65.92K | aa.aa | ||
| 282.00 | 289.10 | 280.05 | -1.48% | 283.01K | aa.aa | ||
| 350.75 | 354.40 | 347.50 | -1.42% | 110.24K | aa.aa | ||
| 171.22 | 179.68 | 170.65 | -3.96% | 1.2M | aa.aa | ||
| 475.70 | 484.70 | 473.40 | -1.63% | 26.08K | aa.aa | ||
| 978.35 | 1,027.90 | 973.00 | -3.91% | 310.99K | aa.aa | ||
| 708.75 | 728.00 | 700.30 | -1.27% | 180.24K | aa.aa | ||
| 1,694.70 | 1,713.95 | 1,672.00 | +0.47% | 1.3M | aa.aa | ||
| 807.45 | 855.65 | 773.05 | -4.91% | 14.2M | aa.aa | ||
| 305.35 | 311.15 | 301.60 | +0.02% | 182.93K | aa.aa | ||
| 167.37 | 173.26 | 166.61 | -1.73% | 3.19M | aa.aa | ||
| 432.25 | 454.00 | 430.50 | -4.15% | 297.5K | aa.aa | ||
| 455.35 | 466.20 | 454.50 | -1.43% | 683.15K | aa.aa | ||
| 1,660.85 | 1,668.45 | 1,641.55 | +0.27% | 124.3K | aa.aa | ||
| 2,106.35 | 2,212.75 | 2,096.05 | -3.57% | 122.41K | aa.aa | ||
| 1,230.65 | 1,251.00 | 1,211.50 | -0.64% | 66.16K | aa.aa | ||
| 3,651.35 | 3,809.70 | 3,640.00 | -4.05% | 69.03K | aa.aa | ||
| 251.85 | 267.80 | 250.80 | -3.67% | 2.97M | aa.aa | ||
| 1,132.60 | 1,184.20 | 1,125.00 | -3.84% | 54.02K | aa.aa | ||
| 55.01 | 56.35 | 54.84 | -1.86% | 1.85M | aa.aa | ||
| 1,447.65 | 1,490.00 | 1,440.50 | -1.61% | 72.72K | aa.aa | ||
| 270.65 | 279.50 | 270.00 | -2.78% | 136.96K | aa.aa | ||
| 821.25 | 839.90 | 820.00 | -1.91% | 529.52K | aa.aa | ||
| 321.75 | 331.25 | 319.05 | -1.59% | 1.1M | aa.aa | ||
| 460.90 | 473.95 | 454.00 | -1.79% | 903.96K | aa.aa | ||
| 233.05 | 240.45 | 230.35 | -2.77% | 1.62M | aa.aa | ||
| 687.40 | 694.15 | 681.05 | -0.83% | 127.98K | aa.aa | ||
| 5,628.50 | 5,818.75 | 5,521.75 | +0.59% | 848.46K | aa.aa | ||
| 703.95 | 715.00 | 663.00 | +4.26% | 2.06M | aa.aa | ||
| 565.60 | 581.10 | 561.10 | -2.28% | 61.68K | aa.aa | ||
| 1,047.15 | 1,074.65 | 1,038.90 | -2.15% | 179.23K | aa.aa | ||
| 1,164.90 | 1,245.95 | 1,145.00 | +5.51% | 5.33M | aa.aa | ||
| 39.84 | 40.94 | 39.75 | -1.63% | 1.59M | aa.aa | ||
| 1,111.10 | 1,132.90 | 1,105.85 | +0.56% | 545.94K | aa.aa | ||
| 2,506.90 | 2,587.00 | 2,481.45 | -4.86% | 1.64M | aa.aa | ||
| 782.90 | 806.75 | 781.00 | -2.00% | 834.3K | aa.aa | ||
| 15,473.20 | 15,688.00 | 14,627.50 | +2.97% | 24.91K | aa.aa | ||
| 1,375.20 | 1,421.95 | 1,368.05 | -1.15% | 251.31K | aa.aa | ||
| 1,845.80 | 1,931.00 | 1,825.00 | -2.99% | 502.3K | aa.aa | ||
| 88.16 | 89.74 | 87.50 | -1.55% | 613.13K | aa.aa | ||
| 2,096.55 | 2,156.45 | 2,076.70 | -1.33% | 78.19K | aa.aa | ||
| 153.53 | 158.54 | 152.55 | -2.39% | 218.87K | aa.aa | ||
| 244.45 | 257.35 | 243.55 | -4.46% | 38.38M | aa.aa | ||
| 1,248.90 | 1,319.95 | 1,245.00 | -2.88% | 38.74K | aa.aa | ||
| 273.40 | 285.90 | 272.05 | -3.12% | 931.91K | aa.aa | ||
| 5,598.95 | 5,770.00 | 5,529.90 | -1.15% | 83.85K | aa.aa | ||
| 644.90 | 666.20 | 640.10 | -2.77% | 251.05K | aa.aa | ||
| 243.85 | 251.45 | 242.60 | -1.67% | 1.2M | aa.aa | ||
| 194.88 | 198.37 | 194.00 | -1.00% | 6.82M | aa.aa | ||
| 2,259.55 | 2,305.60 | 2,250.50 | -1.51% | 110.94K | aa.aa | ||
| 959.20 | 991.55 | 953.00 | -2.58% | 175.47K | aa.aa | ||
| 1,128.55 | 1,219.65 | 1,124.05 | -7.72% | 343.41K | aa.aa | ||
| 1,314.40 | 1,349.85 | 1,304.55 | +0.03% | 286.29K | aa.aa | ||
| 658.80 | 665.00 | 653.05 | -0.54% | 220.25K | aa.aa | ||
| 1,597.75 | 1,653.20 | 1,578.00 | -1.90% | 29.85K | aa.aa | ||
| 314.50 | 323.40 | 309.40 | -3.93% | 12.9M | aa.aa | ||
| 384.65 | 398.40 | 382.45 | -2.76% | 187.32K | aa.aa | ||
| 1,284.30 | 1,353.25 | 1,281.00 | -4.57% | 100.62K | aa.aa | ||
| 567.80 | 595.00 | 565.00 | -1.93% | 241.68K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利