Nifty 500 (NIFTY500)

NSE

貨幣 INR

22,823.55

+134.20(+0.59%)

關閉01/11

全日波幅

22,799.70

22,881.50

52週波幅

17,080.95

24,573.40

Nifty 500元件

此頁顯示S&P CNX 500指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Aditya Birla Capital	206.13	208.80	204.16	+1.43%	3.22M	aa.aa	01/11
3M India	36,166.80	36,317.60	36,075.35	+0.33%	1.25K	aa.aa	01/11
ABB India	7,430.40	7,500.00	7,384.00	+0.01%	39.2K	aa.aa	01/11
ACC 公司	2,327.85	2,339.00	2,317.05	+0.32%	30.73K	aa.aa	01/11
Aarti Industries	525.75	528.35	512.00	+2.91%	1.02M	aa.aa	01/11
Adani Enterprises	2,949.50	2,975.60	2,928.40	+0.08%	304.67K	aa.aa	01/11
Adani Power	597.35	599.95	593.50	+0.78%	396.24K	aa.aa	01/11
AIA Engineering	3,852.70	3,870.00	3,820.15	+0.86%	1.81K	aa.aa	01/11
Allcargo Logistics	56.87	57.00	56.30	+0.64%	454.08K	aa.aa	01/11
Alok Industries	22.820	23.100	22.590	+1.60%	2.14M	aa.aa	01/11
Amara Raja Energy	1,405.30	1,422.00	1,396.05	+1.06%	203.6K	aa.aa	01/11
安比嘉水泥	582.45	585.50	580.05	+0.33%	216.56K	aa.aa	01/11
Apollo Hospitals	7,031.95	7,046.00	7,000.75	+0.13%	18.77K	aa.aa	01/11
Apollo Tyres	503.20	505.50	499.25	-0.35%	198.51K	aa.aa	01/11
Asahi India Glass	751.45	763.80	735.10	+0.15%	55.7K	aa.aa	01/11
Ashok Leyland	209.25	210.25	208.00	+0.51%	1.16M	aa.aa	01/11
亚洲涂料	2,939.85	2,965.75	2,930.00	+0.14%	112.25K	aa.aa	01/11
AstraZeneca Pharma India	7,550.95	7,600.00	7,460.70	-0.97%	3.68K	aa.aa	01/11
Atul	7,851.95	7,935.00	7,830.00	+0.13%	6.47K	aa.aa	01/11
Aurobindo Pharma	1,400.70	1,410.00	1,394.00	+0.30%	39.84K	aa.aa	01/11
Sanofi India	6,772.25	6,899.00	6,754.55	-0.32%	1.52K	aa.aa	01/11
Axis Bank	1,169.55	1,172.50	1,164.00	+0.86%	460.78K	aa.aa	01/11
BOC India	7,838.95	7,890.00	7,700.00	+2.41%	14.47K	aa.aa	01/11
巴夏汽车	9,875.95	9,950.00	9,838.80	+0.40%	53.76K	aa.aa	01/11
Bajaj Finance	6,923.60	6,944.55	6,902.00	+0.49%	45.01K	aa.aa	01/11
Bajaj Finserv Limited	1,754.70	1,772.15	1,746.30	+0.23%	134.83K	aa.aa	01/11
Bajaj Holdings	10,332.55	10,350.00	10,251.00	+0.81%	2.12K	aa.aa	01/11
Balrampur Chini Mills	628.50	633.55	626.00	+0.11%	245.71K	aa.aa	01/11
Bank of India	110.18	110.79	107.21	+1.37%	2.77M	aa.aa	01/11
Bata India	1,356.75	1,365.00	1,354.00	+0.08%	44.28K	aa.aa	01/11
BEML	4,063.00	4,099.00	4,040.00	-0.21%	50.77K	aa.aa	01/11
Berger Paints (I)	531.75	542.75	529.10	-0.94%	229.82K	aa.aa	01/11
Bharat Forge	1,418.65	1,428.00	1,391.00	+0.60%	95.87K	aa.aa	01/11
巴拉特石油	313.00	313.85	311.80	+0.72%	710.15K	aa.aa	01/11
巴帝电信	1,616.45	1,626.35	1,605.35	+0.24%	279.44K	aa.aa	01/11
巴拉特重型电力	241.97	243.00	240.50	+1.24%	3.32M	aa.aa	01/11
Bharat Electronics	288.65	290.25	286.00	+1.32%	5.27M	aa.aa	01/11
Biocon	317.80	318.90	315.40	+0.54%	536.69K	aa.aa	01/11
Birla Corporation	1,195.35	1,200.95	1,171.00	+2.34%	37.54K	aa.aa	01/11
Bank of Baroda Ltd	253.70	254.20	252.00	+1.09%	1.78M	aa.aa	01/11
Blue Dart Express	8,073.30	8,304.00	8,000.95	-0.85%	1.74K	aa.aa	01/11
Blue Star Infotech	1,917.10	1,925.00	1,880.00	+2.46%	61.89K	aa.aa	01/11
Bosch	35,182.15	35,549.75	34,962.60	+0.17%	3.85K	aa.aa	01/11
Brigade Enterprises	1,251.60	1,284.70	1,191.90	+6.18%	658.28K	aa.aa	01/11
Britannia Industries	5,693.05	5,768.55	5,652.05	-0.59%	31.71K	aa.aa	01/11
Zydus Lifesciences	1,004.00	1,013.90	998.45	+0.27%	108.28K	aa.aa	01/11
Canara Bank	103.96	104.49	103.26	+1.28%	4.21M	aa.aa	01/11
Can Fin Homes	876.05	879.00	871.75	+0.93%	71.31K	aa.aa	01/11
Carborundum Universal	1,392.90	1,400.95	1,377.65	+1.01%	5.43K	aa.aa	01/11
Castrol India	214.18	215.29	212.00	+1.84%	498.58K	aa.aa	01/11
Central Bank of India	58.12	58.55	57.30	+0.50%	1.7M	aa.aa	01/11
Century Plyboards	850.55	860.95	840.00	+0.18%	10.01K	aa.aa	01/11
Aditya Birla RE	2,768.05	2,789.90	2,752.00	+0.92%	20.76K	aa.aa	01/11
CESC	190.69	192.56	189.19	+0.79%	505.68K	aa.aa	01/11
Chambal Fertilizers & Chem.	484.20	485.90	480.00	+0.12%	160.14K	aa.aa	01/11
Chennai Petroleum Corporation	655.65	657.00	647.05	+2.49%	210.23K	aa.aa	01/11
Cholamandalam Inv. and Finance	1,283.20	1,290.55	1,279.00	+0.82%	98.26K	aa.aa	01/11
西普拉制药	1,559.55	1,573.45	1,551.75	+0.50%	538.36K	aa.aa	01/11
City Union Bank	177.82	179.00	176.03	+1.18%	1.25M	aa.aa	01/11
印度煤矿	454.15	459.55	452.35	+0.46%	3.1M	aa.aa	01/11
Colgate-Palmolive India	3,066.00	3,096.60	3,058.90	+0.11%	37.92K	aa.aa	01/11
Container Corp India	845.20	851.00	840.00	-0.22%	181.78K	aa.aa	01/11
Coromandel International	1,691.80	1,694.80	1,665.80	+1.39%	60.94K	aa.aa	01/11
CRISIL	5,462.10	5,525.00	5,431.50	-0.23%	11.48K	aa.aa	01/11
CG Power and Industrial Solutions	720.60	726.00	711.90	+2.30%	461.39K	aa.aa	01/11
Cummins India Ltd	3,499.75	3,530.00	3,486.95	-0.02%	42.9K	aa.aa	01/11
Dabur India	542.55	545.15	540.35	+0.47%	159.7K	aa.aa	01/11
DCM Shriram Consolidated	1,066.00	1,075.00	1,050.00	+1.70%	15.39K	aa.aa	01/11
Deepak Fertilisers	1,248.25	1,274.00	1,236.50	-0.26%	155.62K	aa.aa	01/11
Divis Laboratories	5,903.55	5,932.55	5,871.75	+0.24%	34.12K	aa.aa	01/11
德莱福	823.75	828.40	819.00	+0.48%	276.86K	aa.aa	01/11
Dr Reddy’s Laboratories	1,259.60	1,289.00	1,201.80	-1.15%	540.2K	aa.aa	01/11
EIH	378.25	380.10	365.15	+3.79%	173.35K	aa.aa	01/11
eClerx Services	2,961.80	2,982.25	2,930.00	+1.76%	6.58K	aa.aa	01/11
Eicher Motors	4,953.60	4,990.00	4,930.00	+1.20%	79.73K	aa.aa	01/11
E.I.D-Parry	812.60	823.70	810.00	+0.75%	51.8K	aa.aa	01/11
Elgi Equipments	662.90	668.70	660.00	+0.05%	51.7K	aa.aa	01/11
Emami	716.45	719.95	711.00	+1.86%	53.42K	aa.aa	01/11
Engineers India	196.18	198.00	195.25	+0.74%	668.74K	aa.aa	01/11
Escorts Kubota	3,796.10	3,825.00	3,656.65	+1.36%	75.15K	aa.aa	01/11
EPL	271.80	274.10	270.10	+0.33%	152.34K	aa.aa	01/11
Exide Industries	458.95	463.45	456.00	+0.77%	1.2M	aa.aa	01/11
FDC	551.50	556.00	546.15	+0.91%	41.43K	aa.aa	01/11
Schaeffler India	3,490.20	3,503.35	3,444.05	+1.58%	5.57K	aa.aa	01/11
The Federal Bank	204.17	205.55	203.50	+0.13%	1.54M	aa.aa	01/11
Finolex Cables	1,245.60	1,256.50	1,237.15	+1.81%	33.68K	aa.aa	01/11
Finolex Industries	305.55	309.85	304.00	+0.73%	182.8K	aa.aa	01/11
Firstsource Solutions	339.45	344.65	337.10	-0.22%	542.22K	aa.aa	01/11
Fortis Healthcare (India)	635.35	643.90	633.10	+1.70%	213.72K	aa.aa	01/11
GAIL Ltd	200.16	201.90	198.05	+0.09%	2.61M	aa.aa	01/11
Great Eastern Shipping	1,284.15	1,300.85	1,271.20	-0.41%	40.45K	aa.aa	01/11
Gillette India	9,961.10	10,000.00	9,800.00	+0.06%	12.99K	aa.aa	01/11
GSK Pharmaceuticals	2,733.10	2,742.95	2,721.10	+0.77%	6.92K	aa.aa	01/11
Glenmark Pharmaceuticals	1,690.30	1,699.85	1,681.05	-0.25%	46.39K	aa.aa	01/11
GMR Airports	79.99	80.48	79.35	+0.84%	2.17M	aa.aa	01/11
Godfrey Phillips India	6,700.05	6,762.00	6,683.45	+1.13%	8.86K	aa.aa	01/11
Godrej Consumer Products	1,275.10	1,293.50	1,250.00	-0.63%	40.52K	aa.aa	01/11
Godrej Industries	1,041.60	1,050.00	1,036.80	+0.32%	11.95K	aa.aa	01/11
Godrej Properties	2,882.70	2,900.00	2,870.00	+0.24%	25.59K	aa.aa	01/11
Graphite India	530.85	535.35	528.30	+0.17%	89.61K	aa.aa	01/11
Grasim Industries	2,698.90	2,719.00	2,673.00	+0.11%	62.29K	aa.aa	01/11
Gujarat Fluorochemicals	4,298.95	4,399.95	4,260.00	-0.21%	27.85K	aa.aa	01/11
Gujarat Mineral Development	373.05	376.95	371.35	+0.70%	519.21K	aa.aa	01/11
Gujarat Narmada Valley	626.70	629.85	624.80	+0.25%	44.19K	aa.aa	01/11
Gujarat Ambuja Exports	134.39	135.95	133.00	+0.78%	223.56K	aa.aa	01/11
Gujarat State Fertil. & Chem.	209.72	211.72	209.00	+0.34%	206.18K	aa.aa	01/11
Gujarat Pipavav Port	199.45	200.26	198.46	+1.05%	157.92K	aa.aa	01/11
Gujarat State Petronet	390.90	393.20	388.35	+0.46%	89.31K	aa.aa	01/11
Gujarat Gas	523.35	525.40	521.10	+0.81%	52.41K	aa.aa	01/11
Havells India	1,647.30	1,656.50	1,642.70	+0.54%	64.77K	aa.aa	01/11
HCL Tech	1,757.40	1,781.30	1,751.00	-0.49%	242.22K	aa.aa	01/11
HDFC 银行有限公司	1,737.30	1,744.10	1,726.10	+0.09%	879.85K	aa.aa	01/11
HEG	443.05	445.90	434.05	+2.49%	104.17K	aa.aa	01/11
英雄本田汽车	5,020.50	5,043.00	5,010.15	+0.62%	49.63K	aa.aa	01/11
HFCL	121.89	122.80	121.06	+0.16%	4.09M	aa.aa	01/11
Hindustan Petroleum	381.00	383.30	380.00	+0.03%	505.69K	aa.aa	01/11
印度联合利华	2,537.50	2,545.95	2,511.35	+0.37%	118.53K	aa.aa	01/11
Hindustan Zinc	558.25	564.80	552.00	+0.91%	570.06K	aa.aa	01/11
印度铝工业有限公司	690.90	693.90	687.20	+0.71%	472.9K	aa.aa	01/11
Honeywell Automation India	46,291.15	46,599.00	46,010.25	+1.14%	1.33K	aa.aa	01/11
Indian Oil Corporation	144.99	145.50	143.00	+1.66%	4.08M	aa.aa	01/11
印度工业信贷投资银行	1,291.80	1,296.20	1,286.25	-0.03%	1.01M	aa.aa	01/11
IDBI Bank	84.33	84.75	84.00	+0.93%	1.27M	aa.aa	01/11
Vodafone Idea	8.45	8.53	8.23	+4.06%	248.65M	aa.aa	01/11
The India Cements Limited	363.40	366.00	361.00	-0.14%	170.72K	aa.aa	01/11
IIFL Finance	453.35	456.30	437.90	+3.79%	1.24M	aa.aa	01/11
Indian Bank	585.30	594.45	578.00	-1.22%	153.26K	aa.aa	01/11
The Indian Hotels	687.60	692.60	678.05	+1.61%	221.09K	aa.aa	01/11
Indian Overseas Bank	54.95	55.40	54.51	+0.90%	1.71M	aa.aa	01/11
Indraprastha Gas	421.70	424.80	420.50	+0.37%	178.61K	aa.aa	01/11
IndusInd Bank	1,062.50	1,069.90	1,058.55	+0.65%	441.08K	aa.aa	01/11
Info Edge India	7,468.45	7,494.95	7,440.95	+0.37%	10.73K	aa.aa	01/11
印孚瑟斯	1,760.85	1,766.00	1,752.05	+0.20%	371.97K	aa.aa	01/11
Cyient	1,844.50	1,850.45	1,831.05	+0.48%	16.73K	aa.aa	01/11
IPCA Laboratories	1,607.10	1,618.05	1,598.00	+1.15%	39.33K	aa.aa	01/11
IRB Infrastructure Developers	53.49	53.59	52.90	+3.16%	5.56M	aa.aa	01/11
ITC	490.30	492.10	489.30	+0.31%	1.46M	aa.aa	01/11
JSW Steel	968.30	978.00	965.00	+0.48%	136.51K	aa.aa	01/11
Jai Balaji Industries	1,080.00	1,123.45	1,060.00	-0.70%	16.22K	aa.aa	01/11
The Jammu & Kashmir Bank	102.12	102.40	100.88	+1.68%	766.27K	aa.aa	01/11
JB Chemicals & Pharmaceuticals	1,960.30	1,984.00	1,938.00	-0.04%	24.8K	aa.aa	01/11
Jindal Stainless	682.25	684.15	675.30	+1.03%	41.19K	aa.aa	01/11
金达来钢铁电力公司	929.50	935.40	922.40	+0.98%	228.89K	aa.aa	01/11
JM Financial	141.82	142.60	140.84	+1.09%	2.38M	aa.aa	01/11
JSW Energy	682.65	688.50	679.05	+0.52%	211.64K	aa.aa	01/11
Jubilant Pharmova	1,262.60	1,279.75	1,225.00	+4.20%	303.68K	aa.aa	01/11
Jubilant FoodWorks Ltd	577.55	584.80	572.70	+0.27%	160.71K	aa.aa	01/11
Kajaria Ceramics	1,219.95	1,229.80	1,202.00	+1.61%	17.47K	aa.aa	01/11
Kalpataru Projects	1,293.65	1,320.00	1,272.45	+1.53%	62.22K	aa.aa	01/11
Kansai Nerolac Paints	287.00	288.50	285.70	+0.67%	103.67K	aa.aa	01/11
Karur Vysya Bank	227.53	229.00	226.71	+0.69%	387.33K	aa.aa	01/11
KEC International	1,002.05	1,020.70	992.60	+1.74%	77.93K	aa.aa	01/11
科塔克银行	1,744.40	1,754.15	1,736.35	+0.77%	182.49K	aa.aa	01/11
Birlasoft	557.00	557.80	553.10	+1.25%	354.67K	aa.aa	01/11
KSB	799.55	810.00	790.00	-0.14%	24.21K	aa.aa	01/11
拉森特博洛	3,626.35	3,641.90	3,620.00	+0.11%	212.8K	aa.aa	01/11
LIC Housing Finance Ltd	634.05	637.45	627.45	+0.48%	194.44K	aa.aa	01/11
鲁宾制药	2,197.70	2,205.00	2,180.25	+0.49%	60.79K	aa.aa	01/11
Mahindra & Mahindra Financial	273.40	274.80	270.00	+1.03%	212.13K	aa.aa	01/11
Ramco Cements Limited	892.40	895.50	884.00	+0.66%	122.58K	aa.aa	01/11
Mahindra & Mahindra	2,817.65	2,840.90	2,780.00	+3.27%	1.06M	aa.aa	01/11
Mahindra Lifespace Developers	503.65	507.95	496.10	+1.76%	45.79K	aa.aa	01/11
Maharashtra Seamless	638.75	640.00	627.50	+2.06%	128.08K	aa.aa	01/11
Marico	645.95	650.95	642.00	+0.93%	224.13K	aa.aa	01/11
玛鲁蒂铃木公司	11,110.00	11,209.55	11,080.00	+0.30%	65.67K	aa.aa	01/11
Mastek	2,891.00	2,920.00	2,880.00	+0.07%	17.2K	aa.aa	01/11
Max Financial	1,286.25	1,299.00	1,278.00	+0.25%	44.17K	aa.aa	01/11
Samvardhana Motherson International Ltd	182.23	183.70	181.15	+0.71%	1.73M	aa.aa	01/11
Motilal Oswal Financials	976.65	989.15	945.85	+4.20%	1.2M	aa.aa	01/11
MphasiS	2,894.15	2,919.00	2,871.90	+0.51%	54.17K	aa.aa	01/11
MRF	123,330.30	123,499.45	122,500.00	+0.66%	927	aa.aa	01/11
Mangalore Refinery	151.50	151.99	148.61	+2.53%	471.01K	aa.aa	01/11
Adani Ports & SEZ	1,394.40	1,397.95	1,378.40	+1.34%	243.88K	aa.aa	01/11
印度国家火电公司	411.35	415.45	410.35	+0.78%	2.15M	aa.aa	01/11
National Aluminium Co	229.15	231.03	228.50	+0.81%	2.17M	aa.aa	01/11
NCC	312.60	317.95	311.35	+4.62%	2.69M	aa.aa	01/11
Network18 Media & Investments	86.17	87.50	85.00	-0.27%	863.68K	aa.aa	01/11
NLC India	258.55	261.10	257.00	+0.41%	185.86K	aa.aa	01/11
NHPC	84.13	84.38	83.01	+1.85%	4.82M	aa.aa	01/11
NMDC	222.84	224.88	221.70	+0.44%	946.02K	aa.aa	01/11
印度石油天然气公司	271.75	274.00	268.65	+2.10%	2.96M	aa.aa	01/11
Oberoi Realty	1,973.30	1,997.60	1,961.95	+0.33%	51.78K	aa.aa	01/11
Oil India	473.00	478.25	469.00	+0.26%	418.45K	aa.aa	01/11
Oracle Financial Software	10,822.35	11,099.00	10,775.00	-0.59%	14.6K	aa.aa	01/11
Page Industries	43,399.70	43,499.95	43,163.80	+0.55%	934	aa.aa	01/11
Persistent Systems	5,389.00	5,589.95	5,361.35	+0.31%	44.94K	aa.aa	01/11
Petronet LNG	335.90	336.90	333.95	+0.87%	119.86K	aa.aa	01/11
Phoenix Mills	1,550.20	1,560.00	1,529.95	+1.84%	42.89K	aa.aa	01/11
Pidilite Industries	3,158.75	3,168.35	3,146.00	+0.41%	16K	aa.aa	01/11
Piramal Enterprises Ltd	1,065.95	1,079.90	1,060.00	+0.45%	105.31K	aa.aa	01/11
Power Finance Corporation	459.10	460.75	456.10	+0.91%	902K	aa.aa	01/11
Power Grid	322.05	322.70	320.00	+0.39%	847.67K	aa.aa	01/11
Praj Industries	749.05	754.80	742.05	+1.32%	136.99K	aa.aa	01/11
Prestige Estates Projects	1,639.75	1,671.95	1,619.95	+0.20%	70.56K	aa.aa	01/11
Prism Johnson	192.36	194.54	191.01	-0.24%	124.88K	aa.aa	01/11
Procter & Gamble Hygiene	16,258.10	16,389.95	16,200.00	+1.02%	872	aa.aa	01/11
旁遮普国民银行	100.98	101.17	98.61	+3.15%	23.65M	aa.aa	01/11
Radico Khaitan	2,402.40	2,425.00	2,390.00	+0.98%	29.75K	aa.aa	01/11
Rajesh Exports	262.05	263.60	258.35	+1.69%	119.58K	aa.aa	01/11
Rashtriya Chem. and Fertil.	162.45	163.00	161.65	+0.66%	325.81K	aa.aa	01/11
Raymond	1,655.95	1,659.90	1,636.00	+1.23%	32.54K	aa.aa	01/11
Redington	193.27	197.95	190.00	-0.61%	781.77K	aa.aa	01/11
信实工业公司	1,338.65	1,341.95	1,333.00	+0.50%	2.13M	aa.aa	01/11
Patanjali Foods	1,811.10	1,824.60	1,791.60	+1.00%	58.53K	aa.aa	01/11
REC	526.80	529.15	524.55	+0.80%	985.14K	aa.aa	01/11
印度国家银行	821.20	825.60	818.90	+0.12%	1.64M	aa.aa	01/11
Vedanta	467.35	469.00	465.00	+0.71%	995K	aa.aa	01/11
Shree Cement	25,241.05	25,351.00	25,083.25	+0.67%	609	aa.aa	01/11
Shree Renuka Sugars	43.40	43.50	43.20	+0.98%	1.87M	aa.aa	01/11
Shriram Finance	3,150.95	3,164.00	3,140.00	+0.38%	57.35K	aa.aa	01/11
Siemens Ltd	6,949.10	7,008.95	6,876.35	-0.39%	17.74K	aa.aa	01/11
SKF India	5,239.75	5,255.00	5,155.50	+1.57%	3.78K	aa.aa	01/11
Sobha	1,600.45	1,611.85	1,588.20	+0.76%	9.86K	aa.aa	01/11
Sonata Software	615.50	624.00	612.00	+0.57%	29.68K	aa.aa	01/11
SRF	2,252.30	2,259.95	2,242.00	+0.41%	19.85K	aa.aa	01/11
Steel Authority of India	117.75	118.80	116.36	+1.73%	4.26M	aa.aa	01/11
Sterlite Technologies	119.41	120.25	118.90	+0.86%	281.31K	aa.aa	01/11
太阳制药高级研究	1,858.40	1,864.95	1,831.55	+0.51%	107.6K	aa.aa	01/11
Sun TV Network Ltd	753.75	770.05	740.15	+0.21%	85.19K	aa.aa	01/11
Sundaram Finance	4,870.65	4,900.00	4,804.25	+1.38%	3.45K	aa.aa	01/11
Sundram Fasteners	1,341.95	1,362.15	1,321.75	-0.23%	10.24K	aa.aa	01/11
Sunteck Realty	558.45	570.00	548.80	+1.05%	38.06K	aa.aa	01/11
Supreme Industries	4,339.25	4,365.00	4,294.80	+1.04%	7.41K	aa.aa	01/11
Suzlon Energy	68.14	68.40	67.20	+1.78%	14.97M	aa.aa	01/11
Tata Chemicals	1,154.75	1,163.85	1,148.00	+0.51%	287.09K	aa.aa	01/11
Tata Communications	1,790.80	1,797.45	1,778.50	+0.91%	41.08K	aa.aa	01/11
塔塔咨询服务公司	3,984.20	3,998.95	3,976.05	+0.40%	154.9K	aa.aa	01/11
Tata Elxsi Limited	7,107.50	7,134.00	7,030.00	+1.22%	19.78K	aa.aa	01/11
Tata Consumer Products	1,004.10	1,012.00	1,000.00	+0.15%	212.77K	aa.aa	01/11
Tata Investment Corporation	6,886.20	6,949.95	6,836.80	-0.01%	18.41K	aa.aa	01/11
塔塔汽车有限公司	843.45	847.95	840.00	+1.13%	2.9M	aa.aa	01/11
塔塔电力公司	445.45	448.45	442.10	+1.23%	4.39M	aa.aa	01/11
Tata Steel Ltd	149.75	150.25	149.00	+0.80%	5.11M	aa.aa	01/11
Tech Mahindra	1,603.65	1,619.00	1,598.80	-0.31%	249.24K	aa.aa	01/11
Thermax	4,996.95	5,012.75	4,952.50	+1.45%	6.74K	aa.aa	01/11
Titan Company	3,293.70	3,317.60	3,282.35	+0.82%	176.64K	aa.aa	01/11
Torrent Pharmaceuticals	3,205.30	3,224.00	3,191.05	+0.08%	16.98K	aa.aa	01/11
Torrent Power Ltd	1,825.45	1,843.00	1,813.00	+0.20%	53.94K	aa.aa	01/11
Trent	7,149.00	7,214.90	7,125.00	+0.29%	76.5K	aa.aa	01/11
Cholamandalam Financial	1,745.35	1,755.85	1,715.35	+1.75%	7.25K	aa.aa	01/11
TVS Motor Company	2,509.70	2,525.00	2,501.75	+0.64%	84.64K	aa.aa	01/11
UCO Bank	46.56	46.73	46.07	+0.98%	1.34M	aa.aa	01/11
超科水泥	11,145.80	11,171.30	11,078.55	+0.72%	19.03K	aa.aa	01/11
Union Bank of India	117.85	118.10	117.60	+0.58%	1.17M	aa.aa	01/11
United Breweries	1,936.30	1,943.10	1,920.00	+0.77%	9.82K	aa.aa	01/11
United Phosphorus	558.40	562.00	553.65	+0.86%	163.23K	aa.aa	01/11
United Spirits	1,453.15	1,474.95	1,450.05	+0.28%	54.66K	aa.aa	01/11
Usha Martin	428.15	432.40	423.55	+0.76%	287.67K	aa.aa	01/11
V I P Industries	483.30	486.50	478.00	+1.14%	61.39K	aa.aa	01/11
Voltas	1,642.85	1,667.40	1,635.10	-0.40%	139.21K	aa.aa	01/11
Welspun Corp	733.40	735.00	728.10	+0.76%	73.21K	aa.aa	01/11
Whirlpool of India	2,045.30	2,095.00	1,986.00	+2.82%	14.12K	aa.aa	01/11
Wipro	551.35	554.90	550.00	-0.08%	981.4K	aa.aa	01/11
Yes Bank	20.71	20.75	20.57	+1.52%	17.42M	aa.aa	01/11
Zee Entertainment Enterprises	123.19	123.50	122.80	+0.85%	1.35M	aa.aa	01/11
Zensar Tech	697.80	703.80	695.00	-0.85%	59.95K	aa.aa	01/11
Nestle India Ltd	2,282.30	2,292.95	2,268.35	+0.86%	121.61K	aa.aa	01/11
Schneider Electric Infrastructure	786.55	794.00	782.15	+0.89%	48.64K	aa.aa	01/11
Abbott India Ltd	29,295.50	29,500.00	29,119.00	+1.09%	1.26K	aa.aa	01/11
Bayer CropScience	6,654.45	6,710.00	6,611.00	+0.43%	1.52K	aa.aa	01/11
Indus Towers	342.85	346.00	340.75	+0.68%	756.57K	aa.aa	01/11
Balkrishna Industries Ltd	2,853.55	2,866.30	2,835.00	+0.57%	5.87K	aa.aa	01/11
Bank of Maharashtra	55.430	55.750	55.000	+0.97%	4.09M	aa.aa	01/11
Elecon Engineering Co.Ltd	582.200	588.000	577.000	+1.31%	75.84K	aa.aa	01/11
Hindustan Copper Ltd	294.350	297.800	293.000	+0.05%	1.15M	aa.aa	01/11
Jindal Saw Ltd	314.450	328.300	309.150	-0.65%	571.55K	aa.aa	01/11
J K Cement	4,345.25	4,350.00	4,320.05	+0.53%	6.89K	aa.aa	01/11
JK Lakshmi Cement Ltd	832.00	834.60	810.45	+2.69%	55.4K	aa.aa	01/11
Jyothy Laboratories Ltd	527.85	535.00	521.50	+1.69%	175.27K	aa.aa	01/11
L&T Finance	148.62	149.50	146.70	+1.79%	2.64M	aa.aa	01/11
Poonawalla Fincorp	378.250	383.700	375.100	+1.00%	922.71K	aa.aa	01/11
Mahindra Holidays Resorts India	380.80	383.50	379.00	+0.55%	22.89K	aa.aa	01/11
Multi Commodity Exchange Of India	6,489.35	6,617.85	6,363.30	-0.41%	65K	aa.aa	01/11
MMTC Ltd	79.840	80.100	79.000	+1.32%	469.44K	aa.aa	01/11
Manappuram Finance Ltd	159.640	160.740	157.270	+1.65%	3M	aa.aa	01/11
Muthoot Finance Ltd	1,931.45	1,962.00	1,926.90	+0.05%	26.41K	aa.aa	01/11
Natco Pharma Ltd	1,426.90	1,439.80	1,417.00	+1.71%	146.98K	aa.aa	01/11
Coforge	7,552.70	7,635.00	7,468.90	-0.94%	45.54K	aa.aa	01/11
Sjvn Ltd	114.900	115.100	113.550	+1.39%	1.19M	aa.aa	01/11
Solar Industries India Ltd	10,398.75	10,533.60	10,255.05	+1.65%	8.82K	aa.aa	01/11
Sun Pharma Adv. Research	215.94	218.58	215.06	+0.02%	113.72K	aa.aa	01/11
Swan Energy Ltd	500.70	504.90	498.00	+0.18%	345.78K	aa.aa	01/11
Timken India	3,422.25	3,444.00	3,390.00	+0.99%	3.25K	aa.aa	01/11
Titagarh Rail	1,230.80	1,249.90	1,218.00	+0.75%	409.06K	aa.aa	01/11
Triveni Turbine Ltd	705.30	709.90	695.00	+1.94%	81.21K	aa.aa	01/11
Tata Teleservices	74.680	75.000	73.690	+1.67%	1.07M	aa.aa	01/11
Vardhman Textiles Ltd	472.50	476.00	470.05	+0.54%	40.78K	aa.aa	01/11
V Guard Industries	437.45	439.70	433.00	+0.63%	40.94K	aa.aa	01/11
ZF Commercial Vehicle Control Systems India	14,400.90	14,460.50	14,350.10	+0.21%	327	aa.aa	01/11
Just Dial	1,141.70	1,155.95	1,139.00	+0.59%	32.58K	aa.aa	01/11
Bombay Burmah Trading	2,756.45	2,799.00	2,745.20	-0.47%	13.32K	aa.aa	01/11
Trident	35.13	35.47	35.00	+1.44%	1.59M	aa.aa	01/11
Sammaan Capital	145.25	145.90	144.19	+0.71%	538.89K	aa.aa	01/11
PI Industries	4,503.75	4,526.40	4,391.25	+0.34%	13.16K	aa.aa	01/11
PVR INOX	1,575.75	1,588.00	1,560.00	+0.35%	79.54K	aa.aa	01/11
NBCC India	99.97	100.90	97.55	+2.86%	4M	aa.aa	01/11
Vaibhav Global	292.55	298.60	289.15	-1.08%	145.04K	aa.aa	01/11
Welspun Living	155.28	155.70	153.00	+2.02%	551.41K	aa.aa	01/11
RattanIndia Enterprises	75.540	77.590	74.350	+1.81%	4.76M	aa.aa	01/11
Intellect Design Arena	743.00	751.90	736.00	+0.93%	47.02K	aa.aa	01/11
Tanla Platforms	770.00	784.00	750.50	+2.37%	96.75K	aa.aa	01/11
Poly Medicure Ltd	3,128.90	3,357.80	2,917.45	+8.86%	209.67K	aa.aa	01/11
Fertilisers Chemicals Travancore	863.35	872.00	860.00	+0.21%	22.12K	aa.aa	01/11
Action Construction Equipment	1,347.55	1,368.70	1,340.00	+0.03%	76.12K	aa.aa	01/11
Caplin Point Laboratories Ltd	2,024.75	2,058.95	2,005.50	-0.52%	23.6K	aa.aa	01/11
Jupiter Wagons	522.65	526.50	518.05	+1.34%	410.06K	aa.aa	01/11
Himadri Speciality Chem	576.30	580.00	570.45	+0.57%	217.58K	aa.aa	01/11
Navin Fluorine	3,359.15	3,390.00	3,337.00	+0.88%	13.04K	aa.aa	01/11
Ratnamani Metals Tubes Ltd	3,669.35	3,713.10	3,647.70	-0.29%	1.75K	aa.aa	01/11
Alembic Pharmaceuticals Ltd	1,127.05	1,156.00	1,108.30	-0.16%	22.06K	aa.aa	01/11
CIE Automotive India	501.05	509.00	496.85	+0.86%	19.91K	aa.aa	01/11
Alkyl Amines Chemicals Ltd	2,117.00	2,122.05	2,090.95	+1.25%	7.56K	aa.aa	01/11
Aditya Birla Fashion	314.05	317.90	310.00	+1.91%	2.02M	aa.aa	01/11
PCBL Ltd	433.35	442.00	416.10	+5.45%	2.58M	aa.aa	01/11
Godawari Power Ispat Ltd	198.12	201.00	195.89	+1.26%	472.65K	aa.aa	01/11
Triveni Engineering	417.40	423.00	415.65	+0.60%	51.19K	aa.aa	01/11
Capri Global Capital	206.29	207.50	204.00	+1.88%	155.62K	aa.aa	01/11
Astral Ltd	1,778.25	1,784.10	1,774.05	+0.45%	47.68K	aa.aa	01/11
Olectra Greentech	1,652.45	1,665.00	1,643.30	+0.31%	145.6K	aa.aa	01/11
RHI Magnesita India	595.90	602.75	595.05	+0.51%	19.96K	aa.aa	01/11
Ramkrishna Forgings Ltd	934.55	942.55	926.10	+1.49%	46.94K	aa.aa	01/11
CCL Products India Ltd	680.45	684.00	679.00	+0.34%	26.5K	aa.aa	01/11
Cera Sanitaryware Ltd	7,261.85	7,380.00	7,216.50	+1.09%	3.47K	aa.aa	01/11
HBL Power Systems Ltd	568.65	570.90	564.05	+1.22%	194.09K	aa.aa	01/11
KNR Constructions	300.75	301.90	298.90	+1.26%	115.5K	aa.aa	01/11
APL Apollo Tubes Ltd	1,541.15	1,544.50	1,517.60	+1.36%	56.74K	aa.aa	01/11
Grindwell Norton Ltd	2,251.85	2,304.75	2,218.70	+1.73%	10.8K	aa.aa	01/11
Uno Minda	978.05	994.10	958.10	-0.53%	53.37K	aa.aa	01/11
Aegis Logistics Ltd	808.15	818.55	793.00	+0.94%	81.96K	aa.aa	01/11
Apar Industries Ltd	10,073.80	10,263.20	9,920.05	+0.11%	18.78K	aa.aa	01/11
Deepak Nitrite Ltd	2,646.25	2,665.00	2,641.05	+0.38%	37.54K	aa.aa	01/11
Granules India	570.20	574.00	568.10	+0.11%	197.11K	aa.aa	01/11
KEI Industries Ltd	4,044.90	4,097.95	4,010.00	-0.17%	15.4K	aa.aa	01/11
Saregama India Ltd	533.30	550.00	523.20	-0.93%	233.37K	aa.aa	01/11
Ajanta Pharma Ltd	3,086.15	3,127.95	3,060.05	+0.70%	18.23K	aa.aa	01/11
Balaji Amines Ltd	2,153.55	2,160.80	2,131.00	+1.14%	6.79K	aa.aa	01/11
Dalmia Bharat B	1,838.20	1,854.25	1,833.20	+0.27%	10.44K	aa.aa	01/11
JBM Auto	1,631.10	1,644.00	1,620.00	+0.84%	26.37K	aa.aa	01/11
JK Paper Ltd	466.80	468.00	461.35	+1.18%	89.89K	aa.aa	01/11
KPR Mill	926.20	947.95	920.05	-0.88%	33.53K	aa.aa	01/11
Minda Corp	518.75	520.80	513.95	+0.93%	41.4K	aa.aa	01/11
CEAT Ltd	2,809.55	2,839.00	2,788.00	+0.13%	8.83K	aa.aa	01/11
KRBL Ltd	292.75	296.50	291.60	+0.26%	153.5K	aa.aa	01/11
ITI Ltd	227.88	228.80	226.00	+0.65%	66.75K	aa.aa	01/11
Avanti Feeds	591.45	595.75	586.10	+0.57%	39.01K	aa.aa	01/11
Inox Wind Ltd	222.96	226.50	220.10	-0.38%	1.54M	aa.aa	01/11
PNC Infratech	324.10	325.10	320.00	+1.87%	129.55K	aa.aa	01/11
Adani Energy Solutions	978.75	990.00	970.10	+0.26%	144K	aa.aa	01/11
Syngene International Ltd	861.35	865.95	857.00	+0.13%	72.71K	aa.aa	01/11
IDFC First Bank	67.15	67.62	66.50	+1.85%	15.38M	aa.aa	01/11
InterGlobe Aviation Ltd	4,069.55	4,099.70	4,050.00	+0.42%	79.73K	aa.aa	01/11
Alkem Laboratories Ltd	5,805.25	5,837.55	5,750.00	+0.45%	5.41K	aa.aa	01/11
Dr. Lal PathLabs	3,087.80	3,148.45	3,063.90	-0.81%	19.97K	aa.aa	01/11
Narayana Hrudayalaya	1,248.20	1,260.00	1,220.10	-1.93%	252.62K	aa.aa	01/11
Crompton Greaves Consumer Electricals Ltd	392.15	394.90	391.05	+0.29%	106.03K	aa.aa	01/11
BLS International Services	406.70	408.60	400.25	+2.22%	1.31M	aa.aa	01/11
Mahanagar Gas	1,446.05	1,455.25	1,435.80	+0.31%	57.49K	aa.aa	01/11
Quess Corp	732.75	739.00	728.05	+1.35%	50.25K	aa.aa	01/11
LTIMindtree	5,731.60	5,760.65	5,701.05	+0.36%	23.68K	aa.aa	01/11
RBL Bank	175.96	176.75	170.01	+3.66%	4.78M	aa.aa	01/11
ICICI Prudential Life Insurance	744.95	750.00	738.10	+0.53%	69.85K	aa.aa	01/11
L&T Technology Services	4,958.60	4,996.35	4,950.00	+0.26%	16.56K	aa.aa	01/11
Endurance Technologies Cn	2,405.65	2,409.55	2,368.55	+1.31%	3.21K	aa.aa	01/11
PNB Housing Finance	968.15	978.75	965.00	+0.11%	113.72K	aa.aa	01/11
Varun Beverages	608.50	610.00	600.00	+1.80%	653.21K	aa.aa	01/11
Laurus Labs	499.80	502.55	493.20	+1.74%	534.81K	aa.aa	01/11
BSE	4,463.65	4,524.00	4,414.55	-0.04%	510.95K	aa.aa	01/11
Avenue Supermarts	4,001.60	4,010.00	3,939.95	+1.80%	67.51K	aa.aa	01/11
Housing Urban Develop	219.34	220.25	218.12	+0.97%	1.26M	aa.aa	01/11
Central Depository Services	1,558.00	1,570.00	1,550.05	+0.79%	1.2M	aa.aa	01/11
Eris Lifesciences	1,347.15	1,350.00	1,323.15	+1.81%	10.23K	aa.aa	01/11
Tejas Networks	1,369.60	1,381.35	1,348.00	+2.07%	821.12K	aa.aa	01/11
AU Small Finance Bank	617.35	621.00	615.65	+0.80%	180.97K	aa.aa	01/11
Cochin Shipyard	1,527.25	1,530.00	1,505.00	+2.01%	191.9K	aa.aa	01/11
Dixon Tech	14,129.75	14,360.00	14,028.00	+0.48%	80.03K	aa.aa	01/11
ICICI Lombard	1,916.30	1,946.00	1,905.45	-0.05%	35.08K	aa.aa	01/11
SBI Life Insurance	1,628.85	1,639.40	1,623.00	+0.41%	53.89K	aa.aa	01/11
General Insurance India	371.05	375.00	361.80	+0.50%	54.46K	aa.aa	01/11
Indian Energy Exchange	179.35	180.00	178.00	+0.89%	1.35M	aa.aa	01/11
Nippon India	713.45	720.00	710.00	+0.74%	177.78K	aa.aa	01/11
New India Assurance	199.56	200.62	196.99	+1.85%	239.09K	aa.aa	01/11
HDFC Life	723.70	726.00	720.15	+0.49%	198.74K	aa.aa	01/11
Tube Invest India	4,473.90	4,540.00	4,436.00	-0.18%	6.22K	aa.aa	01/11
Amber Enterprises India	6,160.95	6,293.60	6,045.25	+2.00%	154.45K	aa.aa	01/11
Aster DM Healthcare	444.90	450.60	441.35	+0.07%	126.17K	aa.aa	01/11
Hindustan Aeronautics	4,288.00	4,295.55	4,257.05	+0.97%	170.15K	aa.aa	01/11
Bandhan Bank	183.65	184.45	183.00	+0.79%	2.28M	aa.aa	01/11
Bharat Dynamics	1,115.85	1,119.90	1,089.00	+2.81%	263K	aa.aa	01/11
ICICI Securities	863.90	870.00	861.00	-0.43%	31.84K	aa.aa	01/11
Lemon Tree Hotels	119.91	120.41	118.40	+1.83%	790.67K	aa.aa	01/11
GMM Pfaudler	1,394.10	1,410.00	1,375.00	-0.40%	12K	aa.aa	01/11
Varroc Engineering	525.25	526.50	520.05	+1.21%	16.72K	aa.aa	01/11
Adani Green Energy	1,632.65	1,639.55	1,614.45	+2.15%	132.41K	aa.aa	01/11
RITES	302.60	304.60	301.05	+0.65%	192.6K	aa.aa	01/11
Fine Organic	4,853.60	4,874.55	4,757.30	-0.22%	3.25K	aa.aa	01/11
HDFC Asset Management	4,322.85	4,359.15	4,310.00	+0.54%	55.31K	aa.aa	01/11
CreditAccess Grameen	997.45	1,002.95	990.10	+1.58%	28.73K	aa.aa	01/11
Ircon	220.18	221.00	219.00	+1.17%	1.12M	aa.aa	01/11
Garden Reach	1,610.50	1,628.85	1,605.00	-0.25%	170.19K	aa.aa	01/11
Aavas Financiers	1,682.80	1,694.90	1,675.85	+0.61%	24.7K	aa.aa	01/11
Adani Total Gas	722.95	725.55	720.00	+0.64%	77.97K	aa.aa	01/11
Chalet Hotels	895.40	907.85	880.00	+2.81%	70K	aa.aa	01/11
Rail Vikas Nigam	470.95	476.95	468.00	-0.18%	1.41M	aa.aa	01/11
Metropolis Healthcare	2,147.20	2,174.15	2,142.35	+0.05%	3.16K	aa.aa	01/11
Polycab India	6,501.80	6,531.40	6,450.00	+0.33%	26.76K	aa.aa	01/11
KPIT Tech	1,424.25	1,428.25	1,416.55	+2.23%	264.38K	aa.aa	01/11
Affle India	1,522.00	1,589.90	1,501.00	-0.99%	83.67K	aa.aa	01/11
Sterling and Wilson Renewable Energy	599.20	603.35	587.95	+2.48%	353.65K	aa.aa	01/11
Indian Railway Catering	831.75	833.85	820.15	+1.27%	353.63K	aa.aa	01/11
Ujjivan Small Fin	38.88	39.00	38.15	+2.07%	3.06M	aa.aa	01/11
CSB Bank	316.70	318.30	314.00	+0.86%	34.38K	aa.aa	01/11
360 One Wam	1,076.60	1,097.50	1,068.00	-1.27%	48.12K	aa.aa	01/11
Prince Pipes And Fittings	482.65	487.35	477.25	+2.02%	66.77K	aa.aa	01/11
Sumitomo Chemical	570.60	578.90	566.05	-0.47%	79.61K	aa.aa	01/11
SBI Cards	694.80	699.00	684.30	+0.93%	175.97K	aa.aa	01/11
Suven Pharma	1,327.15	1,335.00	1,309.00	+1.05%	34.82K	aa.aa	01/11
Borosil Renewables	457.45	462.00	447.50	+2.43%	111.97K	aa.aa	01/11
Hitachi Energy India	13,923.75	14,040.45	13,800.00	+0.76%	4.7K	aa.aa	01/11
IndiaMART InterMESH	2,551.15	2,561.95	2,511.75	+2.05%	105.77K	aa.aa	01/11
Safari Industries	2,270.75	2,291.40	2,207.00	+2.87%	9.72K	aa.aa	01/11
Westlife Foodworld	776.90	779.95	758.00	+2.20%	5.17K	aa.aa	01/11
Max Healthcare Institute	1,007.55	1,025.00	1,000.15	-0.99%	85.78K	aa.aa	01/11
Happiest Minds	769.15	775.75	768.00	+0.60%	60.12K	aa.aa	01/11
Route Mobile	1,538.50	1,549.00	1,521.05	+0.99%	10.53K	aa.aa	01/11
Angel One	3,070.20	3,100.00	3,050.00	+0.61%	276.25K	aa.aa	01/11
Computer Age	4,518.70	4,527.90	4,460.25	+1.69%	42.13K	aa.aa	01/11
Mazagon Dock	4,107.95	4,130.00	4,091.20	+0.69%	221.89K	aa.aa	01/11
UTI Asset	1,360.40	1,373.95	1,346.00	+2.02%	138.63K	aa.aa	01/11
Equitas Small Finance	70.98	71.04	70.18	+1.56%	616.24K	aa.aa	01/11
Gland	1,646.35	1,659.45	1,637.45	-0.29%	20.97K	aa.aa	01/11
Restaurant Brands Asia	91.80	91.95	90.70	+1.28%	368.83K	aa.aa	01/11
Indian Railway Finance	158.11	161.00	156.10	+1.38%	10.42M	aa.aa	01/11
Indigo Paints	1,676.35	1,684.80	1,652.05	+1.88%	57.16K	aa.aa	01/11
Home First Finance	1,191.60	1,201.95	1,180.10	+1.00%	20.44K	aa.aa	01/11
RailTel Corporation of India	421.55	424.50	420.40	+0.21%	302.48K	aa.aa	01/11
MTAR Technologies	1,675.80	1,689.95	1,651.05	+0.30%	31.48K	aa.aa	01/11
Easy Trip Planners	33.52	33.60	33.11	+1.45%	7.19M	aa.aa	01/11
Laxmi Organic Industries	277.00	279.60	273.00	+1.48%	395.23K	aa.aa	01/11
Kalyan Jewellers India	670.80	675.00	665.80	+2.08%	1M	aa.aa	01/11
Jubilant Ingrevia	714.80	724.90	710.00	-0.27%	40.51K	aa.aa	01/11
Anupam Rasayan India	735.05	738.00	731.95	+0.22%	12.41K	aa.aa	01/11
Craftsman Automation	5,203.00	5,225.35	5,100.00	+2.04%	4.7K	aa.aa	01/11
Macrotech Developers	1,207.45	1,221.95	1,192.50	+0.10%	99.91K	aa.aa	01/11
Shyam Metalics and Energy	840.60	873.90	835.00	-0.93%	102.91K	aa.aa	01/11
Sona BLW Precision Forgings	697.20	720.00	686.45	+1.68%	321.86K	aa.aa	01/11
Krishna Institute of Medical Sciences	541.45	557.80	533.40	-0.63%	96.59K	aa.aa	01/11
Zomato	248.99	250.00	244.15	+2.99%	13.01M	aa.aa	01/11
Clean Science and Technology	1,533.25	1,553.15	1,514.05	+0.44%	23.12K	aa.aa	01/11
Glenmark Life Sciences	1,051.00	1,084.00	1,012.05	-0.59%	16.6K	aa.aa	01/11
Aptus Value Housing Finance India	351.50	358.70	349.50	-1.18%	225.13K	aa.aa	01/11
Nuvoco Vistas	360.70	362.65	353.70	+2.27%	140.98K	aa.aa	01/11
Devyani International	170.97	171.95	170.00	+0.83%	141.8K	aa.aa	01/11
Chemplast Sanmar	486.50	491.45	480.85	+1.57%	33.19K	aa.aa	01/11
Vijaya Diagnostic Centre	975.90	1,003.15	962.00	-2.28%	22.35K	aa.aa	01/11
PB Fintech	1,706.30	1,717.00	1,701.20	+0.30%	31.5K	aa.aa	01/11
One 97 Communications	761.85	773.00	756.00	+0.39%	1.38M	aa.aa	01/11
Sapphire Foods India	324.90	327.00	322.85	+1.21%	20.76K	aa.aa	01/11
Fsn E-Commerce Ventures	184.18	184.86	182.00	+1.38%	358.86K	aa.aa	01/11
Latent View Analytics	461.70	464.65	456.65	+0.75%	45.38K	aa.aa	01/11
Star Health and Allied Insurance	511.75	518.95	506.25	+1.55%	138.71K	aa.aa	01/11
CE Info Systems	1,957.55	1,983.00	1,945.00	+0.17%	19.96K	aa.aa	01/11
MedPlus Health Services	679.25	680.75	667.10	+1.86%	22.35K	aa.aa	01/11
Data Patterns	2,443.25	2,485.00	2,413.20	+0.97%	72.81K	aa.aa	01/11
Metro Brands	1,188.75	1,229.00	1,181.00	-0.97%	14.83K	aa.aa	01/11
Anand Rathi Wealth	4,154.10	4,189.90	4,140.00	+0.68%	8.89K	aa.aa	01/11
Adani Wilmar	343.95	352.80	342.65	-0.62%	415.05K	aa.aa	01/11
Vedant Fashions	1,395.30	1,417.95	1,388.00	-0.45%	16.84K	aa.aa	01/11
Motherson Sumi Wiring India	63.97	64.06	63.19	+1.86%	828.93K	aa.aa	01/11
Rainbow Children's Medicare	1,549.50	1,612.00	1,536.60	-4.01%	142.75K	aa.aa	01/11
Campus Activewear	303.50	304.40	297.20	+2.88%	327.67K	aa.aa	01/11
LIC India	930.35	932.00	925.30	+0.79%	153.3K	aa.aa	01/11
Delhivery	364.65	367.00	356.20	+2.40%	195.21K	aa.aa	01/11
Aether Industries	852.85	858.90	846.10	-0.03%	11.97K	aa.aa	01/11
Syrma SGS Tech	509.00	530.00	496.10	-1.72%	604.05K	aa.aa	01/11
Tamilnad Mercantile Bank	449.80	455.00	447.70	-0.09%	58.84K	aa.aa	01/11
Piramal Pharma	281.95	284.50	271.45	+5.02%	10.92M	aa.aa	01/11
Bikaji Foods International	857.00	860.95	849.90	+0.84%	87.57K	aa.aa	01/11
Kaynes Technology India	5,512.35	5,550.00	5,471.80	+1.33%	81.09K	aa.aa	01/11
Five-Star Business Finance	716.65	729.00	712.00	+0.76%	471.84K	aa.aa	01/11
Archean Chemical Industries	649.70	654.65	644.55	+0.58%	138.12K	aa.aa	01/11
Global Health	1,115.70	1,124.00	1,109.00	+0.87%	65.24K	aa.aa	01/11
KFin Technologies	1,013.00	1,016.45	1,006.10	+1.29%	133.62K	aa.aa	01/11
NMDC Steel	48.23	48.55	46.85	+1.56%	965.59K	aa.aa	01/11
Signatureglobal	1,386.65	1,424.00	1,369.50	+1.72%	34.09K	aa.aa	01/11
Mankind Pharma	2,680.70	2,732.00	2,645.05	+0.50%	44.94K	aa.aa	01/11
Tata Technologies	1,027.20	1,032.00	1,012.00	+2.08%	457.09K	aa.aa	01/11
Lloyds Metals And Energy	978.10	986.00	965.10	+0.54%	81.33K	aa.aa	01/11
SBFC Finance	86.98	88.36	86.00	+0.16%	842.91K	aa.aa	01/11
Concord Biotech	1,861.30	1,875.10	1,832.35	+1.69%	9.38K	aa.aa	01/11
TVS Supply Chain Solutions	189.23	190.00	187.02	+0.52%	149.08K	aa.aa	01/11
Jio Financial Services	326.20	326.85	324.20	+1.21%	4.37M	aa.aa	01/11
R R Kabel	1,529.90	1,558.70	1,516.95	+1.54%	15.15K	aa.aa	01/11
JSW Infrastructure	320.05	323.40	317.50	+1.64%	951.23K	aa.aa	01/11
Nuvama Wealth Management	7,093.45	7,124.00	7,020.00	+1.48%	33.76K	aa.aa	01/11
Cello World	833.95	845.00	828.75	+0.65%	20.09K	aa.aa	01/11
Honasa Consumer	395.00	400.60	393.15	+0.22%	105.88K	aa.aa	01/11
Doms Industries	2,847.55	2,875.00	2,802.05	+2.24%	43.52K	aa.aa	01/11
Happy Forgings	1,082.80	1,094.85	1,075.50	+0.66%	2.42K	aa.aa	01/11

香港恒生指數

20,506.43

+189.10

+0.93%

上證指數

3,272.01

-7.81

-0.24%

新加坡MSCI 期貨

338.95

+0.30

+0.09%

日經225

38,009.50

-1,090.00

-2.79%

US 30

42,050.50

+287.0

+0.69%

US 500

5,730.60

+25.1

+0.44%

美元指數期貨

104.20

+0.330

+0.32%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	6.160	+2.16%	572.32M
小米集團－Ｗ	27.30	+2.25%	198.12M
中芯國際	25.75	-4.81%	155.04M
阿里巴巴-SW	95.00	+0.48%	38.35M
理想汽車-W	97.10	-9.59%	33.78M
美團-W	187.60	+2.79%	21.51M
騰訊控股	419.20	+3.61%	21.09M

名稱	最新	升跌率%	成交量
鱷魚恤	2.090	+2,030.61%	4.60K
嘉藝控股	0.480	+1,666.67%	268.40K
北京能源國際	1.700	+933.33%	145.80K
創陞控股	1.540	+670.00%	0.00
弘海高新資源	0.630	+586.96%	81.20K
世紀聯合控股	0.430	+88.11%	7.08M
金力永磁	10.86	+44.03%	111.18M

名稱	最新	升跌率%	成交量
GOLDWAY EDU	0.250	-30.99%	192.00K
国家联合资源	0.03	-25.00%	3.96M
惠陶集團	0.036	-24.39%	46.35M
禹洲地產	0.10	-23.08%	43.07M
西王置業	0.038	-22.22%	120.00K
TYK Medicines	23.25	-20.51%	123.50K
寶發控股	0.042	-20.41%	2.62M

名稱	最新	升跌率%	成交量
融創中國	2.81	+3.31%	676.51M
騰訊控股	419.20	+3.61%	21.09M
阿里巴巴-SW	95.00	+0.48%	38.35M
工商銀行	4.750	+1.93%	324.35M
中芯國際	25.75	-4.81%	155.04M

請嘗試其他搜尋

Nifty 500 (NIFTY500)

Nifty 500元件

Aditya Birla Capital

3M India

ABB India

ACC 公司

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Allcargo Logistics

Alok Industries

Amara Raja Energy

安比嘉水泥

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

亚洲涂料

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

巴夏汽车

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

Bata India

BEML

Berger Paints (I)

Bharat Forge

巴拉特石油

巴帝电信

巴拉特重型电力

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

西普拉制药

City Union Bank

印度煤矿

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

DCM Shriram Consolidated

Deepak Fertilisers

Divis Laboratories

德莱福

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry

Elgi Equipments