名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 1.08 | 1.14 | 1.18 | 1.07 | -5.26% | 10.25M | 1.08-5.26% | 06/09 | |
NXT NEXTDC Ltd | 17.63 | 17.42 | 17.63 | 17.36 | +1.21% | 3.48M | 17.63+1.21% | 06/09 | |
BRN Brainchip Holdings Ltd | 0.155 | 0.155 | 0.16 | 0.155 | 0.00% | 2.45M | 0.1550.00% | 06/09 | |
TYR Tyro Payments Ltd | 1.03 | 1.04 | 1.045 | 1.03 | -0.96% | 1.87M | 1.03-0.96% | 06/09 | |
CPU 过户登记公司 | 28.21 | 28.03 | 28.24 | 27.70 | +0.64% | 1.56M | 28.21+0.64% | 06/09 |
名稱 | 價格 |
---|---|
NXL Nuix | 4.90+0.100+2.08% |
IRI Integrated Research | 0.585+0.010+1.74% |
360 Life360 | 18.60+0.26+1.42% |
NXT Nextdc | 17.63+0.21+1.21% |
BVS Bravura Solutions | 1.30+0.01+0.78% |
名稱 | 價格 |
---|---|
APX Appen Ltd | 1.08-0.06-5.26% |
EML EML Payments | 0.73-0.03-3.95% |
DTL Data#3 | 7.65-0.10-1.29% |
IFM Infomedia | 1.715-0.015-1.16% |
HSN Hansen Tech | 4.37-0.05-1.13% |