日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,163.53 | 8,163.53 | 8,163.53 | 8,163.53 | +2.31% | ||
8,163.53 | 8,163.53 | 8,163.53 | 8,163.53 | +2.31% | ||
7,978.87 | 7,978.87 | 7,978.87 | 7,978.87 | -0.18% | ||
7,978.87 | 7,978.87 | 7,978.87 | 7,978.87 | -0.18% | ||
7,993.63 | 7,993.63 | 7,993.63 | 7,993.63 | -1.44% | ||
7,993.63 | 7,993.63 | 7,993.63 | 7,993.63 | -1.44% | ||
8,110.60 | 8,110.60 | 8,110.60 | 8,110.60 | +1.22% | ||
8,110.60 | 8,110.60 | 8,110.60 | 8,110.60 | +1.22% | ||
8,012.90 | 8,012.90 | 8,012.90 | 8,012.90 | +1.50% | ||
8,012.90 | 8,012.90 | 8,012.90 | 8,012.90 | +1.50% | ||
7,894.42 | 7,894.42 | 7,894.42 | 7,894.42 | -1.08% | ||
7,894.42 | 7,894.42 | 7,894.42 | 7,894.42 | -1.08% | ||
7,980.93 | 7,980.93 | 7,980.93 | 7,980.93 | -0.31% | ||
7,980.93 | 7,980.93 | 7,980.93 | 7,980.93 | -0.31% | ||
8,005.67 | 8,005.67 | 8,005.67 | 8,005.67 | -0.12% | ||
8,005.67 | 8,005.67 | 8,005.67 | 8,005.67 | -0.12% | ||
8,014.92 | 8,014.92 | 8,014.92 | 8,014.92 | +0.86% | ||
8,014.92 | 8,014.92 | 8,014.92 | 8,014.92 | +0.86% | ||
7,946.43 | 7,946.43 | 7,946.43 | 7,946.43 | -0.85% | ||
7,946.43 | 7,946.43 | 7,946.43 | 7,946.43 | -0.85% | ||
8,014.78 | 8,014.78 | 8,014.78 | 8,014.78 | +0.11% | ||
8,014.78 | 8,014.78 | 8,014.78 | 8,014.78 | +0.11% | ||
8,005.83 | 8,005.83 | 8,005.83 | 8,005.83 | -1.93% | ||
8,005.83 | 8,005.83 | 8,005.83 | 8,005.83 | +0.59% | ||
7,958.83 | 7,958.83 | 7,958.83 | 7,958.83 | -2.40% | ||
8,154.34 | 8,154.34 | 8,154.34 | 8,154.34 | -0.47% | ||
8,193.03 | 8,193.03 | 8,193.03 | 8,193.03 | -0.84% | ||
8,262.55 | 8,262.55 | 8,262.55 | 8,262.55 | -1.06% | ||
8,351.07 | 8,351.07 | 8,351.07 | 8,351.07 | +1.02% | ||
8,266.52 | 8,266.52 | 8,266.52 | 8,266.52 | +0.50% |