名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
QAN Qantas Airways Ltd | 6.21 | 6.16 | 6.26 | 6.10 | +0.81% | 10.36M | 6.21+0.81% | 14:04:59 | |
CWY Cleanaway Waste Management Ltd | 2.72 | 2.73 | 2.74 | 2.67 | -0.37% | 6.38M | 2.72-0.37% | 14:04:59 | |
AZJ Aurizon Holdings Ltd | 3.85 | 3.82 | 3.87 | 3.82 | +0.79% | 5.13M | 3.85+0.79% | 14:04:59 | |
QUB Qube 物流控股 | 3.57 | 3.58 | 3.615 | 3.54 | -0.28% | 4.78M | 3.57-0.28% | 14:04:59 | |
TCL 澳洲收费公路集团 | 12.93 | 12.75 | 12.98 | 12.75 | +1.41% | 4.17M | 12.93+1.41% | 14:04:59 |
名稱 | 價格 |
---|---|
AMA AMA Group | 0.054+0.002+3.85% |
ASB Austal | 2.52+0.07+2.86% |
ALX Atlas Arteria | 5.55+0.13+2.40% |
NWH 北威州控股 | 2.83+0.06+2.17% |
TCL 澳洲收费公路集团 | 12.93+0.180+1.41% |
名稱 | 價格 |
---|---|
EOS Electro Optic Systems Holdings | 1.58-0.05-3.07% |
SIQ Smartgroup Corporation Ltd | 8.74-0.26-2.89% |
IPH IPH | 6.04-0.11-1.79% |
GWA GWA Group Ltd | 2.52-0.02-0.79% |
RWC Reliance Worldwide | 5.02-0.04-0.79% |