日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,157.74 | 9,157.74 | 9,157.74 | 9,157.74 | +1.06% | ||
9,157.74 | 9,157.74 | 9,157.74 | 9,157.74 | +1.06% | ||
9,061.39 | 9,061.39 | 9,061.39 | 9,061.39 | +1.60% | ||
9,061.39 | 9,061.39 | 9,061.39 | 9,061.39 | +1.60% | ||
8,918.39 | 8,918.39 | 8,918.39 | 8,918.39 | -0.62% | ||
8,918.39 | 8,918.39 | 8,918.39 | 8,918.39 | -0.62% | ||
8,974.41 | 8,974.41 | 8,974.41 | 8,974.41 | -1.43% | ||
8,974.41 | 8,974.41 | 8,974.41 | 8,974.41 | -1.43% | ||
9,105.02 | 9,105.02 | 9,105.02 | 9,105.02 | +0.16% | ||
9,105.02 | 9,105.02 | 9,105.02 | 9,105.02 | +0.16% | ||
9,090.88 | 9,090.88 | 9,090.88 | 9,090.88 | +0.31% | ||
9,090.88 | 9,090.88 | 9,090.88 | 9,090.88 | +0.31% | ||
9,062.70 | 9,062.70 | 9,062.70 | 9,062.70 | -1.54% | ||
9,062.70 | 9,062.70 | 9,062.70 | 9,062.70 | -1.54% | ||
9,204.18 | 9,204.18 | 9,204.18 | 9,204.18 | -0.40% | ||
9,204.18 | 9,204.18 | 9,204.18 | 9,204.18 | -0.40% | ||
9,241.26 | 9,241.26 | 9,241.26 | 9,241.26 | +0.47% | ||
9,241.26 | 9,241.26 | 9,241.26 | 9,241.26 | +0.47% | ||
9,198.25 | 9,198.25 | 9,198.25 | 9,198.25 | +1.29% | ||
9,198.25 | 9,198.25 | 9,198.25 | 9,198.25 | +1.29% | ||
9,080.69 | 9,080.69 | 9,080.69 | 9,080.69 | -0.58% | ||
9,080.69 | 9,080.69 | 9,080.69 | 9,080.69 | -0.58% | ||
9,134.10 | 9,134.10 | 9,134.10 | 9,134.10 | -0.26% | ||
9,134.10 | 9,134.10 | 9,134.10 | 9,134.10 | +0.31% | ||
9,105.79 | 9,105.79 | 9,105.79 | 9,105.79 | +0.06% | ||
9,099.97 | 9,099.97 | 9,099.97 | 9,099.97 | -2.43% | ||
9,326.85 | 9,326.85 | 9,326.85 | 9,326.85 | -0.74% | ||
9,396.47 | 9,396.47 | 9,396.47 | 9,396.47 | -0.67% | ||
9,459.50 | 9,459.50 | 9,459.50 | 9,459.50 | -1.16% | ||
9,570.49 | 9,570.49 | 9,570.49 | 9,570.49 | -0.51% |