日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,351.69 | 1,351.69 | 1,351.69 | 1,351.69 | +1.54% | ||
1,351.69 | 1,351.69 | 1,351.69 | 1,351.69 | +1.54% | ||
1,331.14 | 1,331.14 | 1,331.14 | 1,331.14 | -0.21% | ||
1,331.14 | 1,331.14 | 1,331.14 | 1,331.14 | -0.21% | ||
1,333.98 | 1,333.98 | 1,333.98 | 1,333.98 | -1.25% | ||
1,333.98 | 1,333.98 | 1,333.98 | 1,333.98 | -1.25% | ||
1,350.80 | 1,350.80 | 1,350.80 | 1,350.80 | -0.79% | ||
1,350.80 | 1,350.80 | 1,350.80 | 1,350.80 | -0.79% | ||
1,361.52 | 1,361.52 | 1,361.52 | 1,361.52 | +0.36% | ||
1,361.52 | 1,361.52 | 1,361.52 | 1,361.52 | +0.36% | ||
1,356.62 | 1,356.62 | 1,356.62 | 1,356.62 | +0.82% | ||
1,356.62 | 1,356.62 | 1,356.62 | 1,356.62 | +0.82% | ||
1,345.64 | 1,345.64 | 1,345.64 | 1,345.64 | -1.01% | ||
1,345.64 | 1,345.64 | 1,345.64 | 1,345.64 | -1.01% | ||
1,359.30 | 1,359.30 | 1,359.30 | 1,359.30 | -0.55% | ||
1,359.30 | 1,359.30 | 1,359.30 | 1,359.30 | -0.55% | ||
1,366.87 | 1,366.87 | 1,366.87 | 1,366.87 | -0.32% | ||
1,366.87 | 1,366.87 | 1,366.87 | 1,366.87 | -0.32% | ||
1,371.24 | 1,371.24 | 1,371.24 | 1,371.24 | +1.49% | ||
1,371.24 | 1,371.24 | 1,371.24 | 1,371.24 | +1.49% | ||
1,351.11 | 1,351.11 | 1,351.11 | 1,351.11 | -0.64% | ||
1,351.11 | 1,351.11 | 1,351.11 | 1,351.11 | -0.64% | ||
1,359.84 | 1,359.84 | 1,359.84 | 1,359.84 | -0.42% | ||
1,359.84 | 1,359.84 | 1,359.84 | 1,359.84 | +0.60% | ||
1,365.56 | 1,365.56 | 1,365.56 | 1,365.56 | +0.19% | ||
1,362.93 | 1,362.93 | 1,362.93 | 1,362.93 | -0.92% | ||
1,375.54 | 1,375.54 | 1,375.54 | 1,375.54 | -1.20% | ||
1,392.31 | 1,392.31 | 1,392.31 | 1,392.31 | -1.00% | ||
1,406.41 | 1,406.41 | 1,406.41 | 1,406.41 | -0.35% | ||
1,411.32 | 1,411.32 | 1,411.32 | 1,411.32 | +0.57% |