日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,698.38 | 3,698.38 | 3,698.38 | 3,698.38 | -1.32% | ||
3,698.38 | 3,698.38 | 3,698.38 | 3,698.38 | -1.32% | ||
3,748.02 | 3,748.02 | 3,748.02 | 3,748.02 | +0.36% | ||
3,748.02 | 3,748.02 | 3,748.02 | 3,748.02 | +0.36% | ||
3,734.50 | 3,734.50 | 3,734.50 | 3,734.50 | +1.42% | ||
3,734.50 | 3,734.50 | 3,734.50 | 3,734.50 | +1.42% | ||
3,682.10 | 3,682.10 | 3,682.10 | 3,682.10 | +1.78% | ||
3,682.10 | 3,682.10 | 3,682.10 | 3,682.10 | +1.78% | ||
3,617.81 | 3,617.81 | 3,617.81 | 3,617.81 | +1.60% | ||
3,617.81 | 3,617.81 | 3,617.81 | 3,617.81 | +1.60% | ||
3,560.76 | 3,560.76 | 3,560.76 | 3,560.76 | +0.30% | ||
3,560.76 | 3,560.76 | 3,560.76 | 3,560.76 | +0.30% | ||
3,550.14 | 3,550.14 | 3,550.14 | 3,550.14 | -1.23% | ||
3,550.14 | 3,550.14 | 3,550.14 | 3,550.14 | -1.23% | ||
3,594.42 | 3,594.42 | 3,594.42 | 3,594.42 | +0.86% | ||
3,594.42 | 3,594.42 | 3,594.42 | 3,594.42 | +0.86% | ||
3,563.85 | 3,563.85 | 3,563.85 | 3,563.85 | +1.59% | ||
3,563.85 | 3,563.85 | 3,563.85 | 3,563.85 | +1.59% | ||
3,507.90 | 3,507.90 | 3,507.90 | 3,507.90 | -1.93% | ||
3,507.90 | 3,507.90 | 3,507.90 | 3,507.90 | -1.93% | ||
3,576.84 | 3,576.84 | 3,576.84 | 3,576.84 | -0.20% | ||
3,576.84 | 3,576.84 | 3,576.84 | 3,576.84 | -0.20% | ||
3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | -3.09% | ||
3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | +0.71% | ||
3,558.72 | 3,558.72 | 3,558.72 | 3,558.72 | +0.98% | ||
3,524.16 | 3,524.16 | 3,524.16 | 3,524.16 | -1.45% | ||
3,576.01 | 3,576.01 | 3,576.01 | 3,576.01 | +0.55% | ||
3,556.50 | 3,556.50 | 3,556.50 | 3,556.50 | -0.02% | ||
3,557.21 | 3,557.21 | 3,557.21 | 3,557.21 | -1.99% | ||
3,629.48 | 3,629.48 | 3,629.48 | 3,629.48 | -0.89% |