日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,381.62 | 2,381.62 | 2,381.62 | 2,381.62 | -0.49% | ||
2,381.62 | 2,381.62 | 2,381.62 | 2,381.62 | -0.49% | ||
2,393.23 | 2,393.23 | 2,393.23 | 2,393.23 | +0.45% | ||
2,393.23 | 2,393.23 | 2,393.23 | 2,393.23 | +0.45% | ||
2,382.50 | 2,382.50 | 2,382.50 | 2,382.50 | -1.15% | ||
2,382.50 | 2,382.50 | 2,382.50 | 2,382.50 | -1.15% | ||
2,410.29 | 2,410.29 | 2,410.29 | 2,410.29 | +1.62% | ||
2,410.29 | 2,410.29 | 2,410.29 | 2,410.29 | +1.62% | ||
2,371.87 | 2,371.87 | 2,371.87 | 2,371.87 | +0.29% | ||
2,371.87 | 2,371.87 | 2,371.87 | 2,371.87 | +0.29% | ||
2,364.98 | 2,364.98 | 2,364.98 | 2,364.98 | +1.85% | ||
2,364.98 | 2,364.98 | 2,364.98 | 2,364.98 | +1.85% | ||
2,322.12 | 2,322.12 | 2,322.12 | 2,322.12 | -0.31% | ||
2,322.12 | 2,322.12 | 2,322.12 | 2,322.12 | -0.31% | ||
2,329.32 | 2,329.32 | 2,329.32 | 2,329.32 | -1.60% | ||
2,329.32 | 2,329.32 | 2,329.32 | 2,329.32 | -1.60% | ||
2,367.25 | 2,367.25 | 2,367.25 | 2,367.25 | -0.25% | ||
2,367.25 | 2,367.25 | 2,367.25 | 2,367.25 | -0.25% | ||
2,373.18 | 2,373.18 | 2,373.18 | 2,373.18 | +2.03% | ||
2,373.18 | 2,373.18 | 2,373.18 | 2,373.18 | +2.03% | ||
2,325.95 | 2,325.95 | 2,325.95 | 2,325.95 | -2.97% | ||
2,325.95 | 2,325.95 | 2,325.95 | 2,325.95 | -2.97% | ||
2,397.11 | 2,397.11 | 2,397.11 | 2,397.11 | +0.02% | ||
2,397.11 | 2,397.11 | 2,397.11 | 2,397.11 | +0.02% | ||
2,396.60 | 2,396.60 | 2,396.60 | 2,396.60 | +1.07% | ||
2,396.60 | 2,396.60 | 2,396.60 | 2,396.60 | +1.07% | ||
2,371.31 | 2,371.31 | 2,371.31 | 2,371.31 | +2.06% | ||
2,371.31 | 2,371.31 | 2,371.31 | 2,371.31 | -0.43% | ||
2,323.42 | 2,323.42 | 2,323.42 | 2,323.42 | -0.90% | ||
2,344.40 | 2,344.40 | 2,344.40 | 2,344.40 | -0.02% |