名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IAG 澳洲保险集团有限公司 | 7.11 | 7.14 | 7.25 | 7.11 | -0.42% | 1.28M | 7.11-0.42% | 09:55:25 | |
MPL Medibank Private Ltd | 3.705 | 3.73 | 3.75 | 3.70 | -0.67% | 887.32K | 3.705-0.67% | 10:17:12 | |
SUN 新确集团有限公司 | 16.92 | 17.41 | 17.34 | 16.90 | -2.81% | 749.34K | 16.92-2.81% | 10:14:55 | |
QBE 昆士兰保险集团 | 17.00 | 17.39 | 17.32 | 17.00 | -2.24% | 638.55K | 17.00-2.24% | 10:17:00 | |
SDF Steadfast Group Ltd | 6.10 | 6.18 | 6.13 | 6.08 | -1.29% | 464.33K | 6.10-1.29% | 09:58:55 |
名稱 | 價格 |
---|---|
MPL Medibank Private Ltd | 3.715-0.015-0.40% |
IAG 澳洲保险集团有限公司 | 7.095-0.045-0.63% |
NHF NIB Holdings | 7.28-0.07-0.95% |
SDF Steadfast Group | 6.12-0.07-1.05% |
AUB AUB Group Ltd | 31.10-0.59-1.86% |
名稱 | 價格 |
---|---|
SUN Suncorp | 16.94-0.470-2.70% |
QBE 昆士兰保险集团 | 16.995-0.395-2.27% |
AUB AUB Group Ltd | 31.18-0.51-1.61% |
SDF Steadfast Group | 6.10-0.08-1.29% |
NHF NIB Holdings | 7.27-0.08-1.09% |