日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,954.25 | 16,954.25 | 16,954.25 | 16,954.25 | -0.16% | ||
16,954.25 | 16,954.25 | 16,954.25 | 16,954.25 | -0.16% | ||
16,981.99 | 16,981.99 | 16,981.99 | 16,981.99 | -1.42% | ||
16,981.99 | 16,981.99 | 16,981.99 | 16,981.99 | -1.42% | ||
17,226.63 | 17,226.63 | 17,226.63 | 17,226.63 | +0.66% | ||
17,226.63 | 17,226.63 | 17,226.63 | 17,226.63 | +0.66% | ||
17,113.51 | 17,113.51 | 17,113.51 | 17,113.51 | +1.10% | ||
17,113.51 | 17,113.51 | 17,113.51 | 17,113.51 | +1.10% | ||
16,927.87 | 16,927.87 | 16,927.87 | 16,927.87 | +0.70% | ||
16,927.87 | 16,927.87 | 16,927.87 | 16,927.87 | +0.70% | ||
16,810.63 | 16,810.63 | 16,810.63 | 16,810.63 | -0.07% | ||
16,810.63 | 16,810.63 | 16,810.63 | 16,810.63 | -0.07% | ||
16,823.13 | 16,823.13 | 16,823.13 | 16,823.13 | -1.64% | ||
16,823.13 | 16,823.13 | 16,823.13 | 16,823.13 | -1.64% | ||
17,103.92 | 17,103.92 | 17,103.92 | 17,103.92 | +0.34% | ||
17,103.92 | 17,103.92 | 17,103.92 | 17,103.92 | +0.34% | ||
17,045.75 | 17,045.75 | 17,045.75 | 17,045.75 | +1.92% | ||
17,045.75 | 17,045.75 | 17,045.75 | 17,045.75 | +1.92% | ||
16,723.85 | 16,723.85 | 16,723.85 | 16,723.85 | +1.60% | ||
16,723.85 | 16,723.85 | 16,723.85 | 16,723.85 | +1.60% | ||
16,460.62 | 16,460.62 | 16,460.62 | 16,460.62 | +0.20% | ||
16,460.62 | 16,460.62 | 16,460.62 | 16,460.62 | +0.20% | ||
16,428.29 | 16,428.29 | 16,428.29 | 16,428.29 | +1.15% | ||
16,428.29 | 16,428.29 | 16,428.29 | 16,428.29 | +1.15% | ||
16,242.14 | 16,242.14 | 16,242.14 | 16,242.14 | -4.20% | ||
16,242.14 | 16,242.14 | 16,242.14 | 16,242.14 | +1.44% | ||
16,011.05 | 16,011.05 | 16,011.05 | 16,011.05 | -0.03% | ||
16,016.55 | 16,016.55 | 16,016.55 | 16,016.55 | -1.02% | ||
16,181.75 | 16,181.75 | 16,181.75 | 16,181.75 | +0.04% | ||
16,175.71 | 16,175.71 | 16,175.71 | 16,175.71 | -1.20% |