日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | -0.35% | ||
3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | -0.35% | ||
3,305.47 | 3,305.47 | 3,305.47 | 3,305.47 | -0.87% | ||
3,305.47 | 3,305.47 | 3,305.47 | 3,305.47 | -0.87% | ||
3,334.39 | 3,334.39 | 3,334.39 | 3,334.39 | -2.64% | ||
3,334.39 | 3,334.39 | 3,334.39 | 3,334.39 | -2.64% | ||
3,424.92 | 3,424.92 | 3,424.92 | 3,424.92 | +0.44% | ||
3,424.92 | 3,424.92 | 3,424.92 | 3,424.92 | +0.44% | ||
3,409.84 | 3,409.84 | 3,409.84 | 3,409.84 | +1.30% | ||
3,409.84 | 3,409.84 | 3,409.84 | 3,409.84 | +1.30% | ||
3,366.24 | 3,366.24 | 3,366.24 | 3,366.24 | -0.52% | ||
3,366.24 | 3,366.24 | 3,366.24 | 3,366.24 | -0.52% | ||
3,383.70 | 3,383.70 | 3,383.70 | 3,383.70 | +1.92% | ||
3,383.70 | 3,383.70 | 3,383.70 | 3,383.70 | +1.92% | ||
3,319.84 | 3,319.84 | 3,319.84 | 3,319.84 | -0.01% | ||
3,319.84 | 3,319.84 | 3,319.84 | 3,319.84 | -0.01% | ||
3,320.18 | 3,320.18 | 3,320.18 | 3,320.18 | -1.80% | ||
3,320.18 | 3,320.18 | 3,320.18 | 3,320.18 | -1.80% | ||
3,380.91 | 3,380.91 | 3,380.91 | 3,380.91 | -2.12% | ||
3,380.91 | 3,380.91 | 3,380.91 | 3,380.91 | -2.12% | ||
3,454.15 | 3,454.15 | 3,454.15 | 3,454.15 | +1.16% | ||
3,454.15 | 3,454.15 | 3,454.15 | 3,454.15 | +1.16% | ||
3,414.49 | 3,414.49 | 3,414.49 | 3,414.49 | -1.78% | ||
3,414.49 | 3,414.49 | 3,414.49 | 3,414.49 | -1.78% | ||
3,476.39 | 3,476.39 | 3,476.39 | 3,476.39 | +0.32% | ||
3,476.39 | 3,476.39 | 3,476.39 | 3,476.39 | +0.32% | ||
3,465.15 | 3,465.15 | 3,465.15 | 3,465.15 | +1.03% | ||
3,465.15 | 3,465.15 | 3,465.15 | 3,465.15 | +5.20% | ||
3,429.97 | 3,429.97 | 3,429.97 | 3,429.97 | +1.61% | ||
3,375.68 | 3,375.68 | 3,375.68 | 3,375.68 | -2.03% |