日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,831.70 | 8,831.70 | 8,831.70 | 8,831.70 | +1.78% | ||
8,831.70 | 8,831.70 | 8,831.70 | 8,831.70 | +1.78% | ||
8,676.83 | 8,676.83 | 8,676.83 | 8,676.83 | +0.88% | ||
8,676.83 | 8,676.83 | 8,676.83 | 8,676.83 | +0.88% | ||
8,600.97 | 8,600.97 | 8,600.97 | 8,600.97 | +0.09% | ||
8,600.97 | 8,600.97 | 8,600.97 | 8,600.97 | +0.09% | ||
8,593.28 | 8,593.28 | 8,593.28 | 8,593.28 | -0.88% | ||
8,593.28 | 8,593.28 | 8,593.28 | 8,593.28 | -0.88% | ||
8,669.18 | 8,669.18 | 8,669.18 | 8,669.18 | +0.44% | ||
8,669.18 | 8,669.18 | 8,669.18 | 8,669.18 | +0.44% | ||
8,630.81 | 8,630.81 | 8,630.81 | 8,630.81 | -0.07% | ||
8,630.81 | 8,630.81 | 8,630.81 | 8,630.81 | -0.07% | ||
8,636.47 | 8,636.47 | 8,636.47 | 8,636.47 | +1.46% | ||
8,636.47 | 8,636.47 | 8,636.47 | 8,636.47 | +1.46% | ||
8,511.90 | 8,511.90 | 8,511.90 | 8,511.90 | -0.05% | ||
8,511.90 | 8,511.90 | 8,511.90 | 8,511.90 | -0.05% | ||
8,516.58 | 8,516.58 | 8,516.58 | 8,516.58 | -0.16% | ||
8,516.58 | 8,516.58 | 8,516.58 | 8,516.58 | -0.16% | ||
8,529.86 | 8,529.86 | 8,529.86 | 8,529.86 | +0.22% | ||
8,529.86 | 8,529.86 | 8,529.86 | 8,529.86 | +0.22% | ||
8,511.39 | 8,511.39 | 8,511.39 | 8,511.39 | -2.05% | ||
8,511.39 | 8,511.39 | 8,511.39 | 8,511.39 | -2.05% | ||
8,689.73 | 8,689.73 | 8,689.73 | 8,689.73 | +0.54% | ||
8,689.73 | 8,689.73 | 8,689.73 | 8,689.73 | +0.54% | ||
8,643.36 | 8,643.36 | 8,643.36 | 8,643.36 | -2.13% | ||
8,643.36 | 8,643.36 | 8,643.36 | 8,643.36 | +1.87% | ||
8,484.96 | 8,484.96 | 8,484.96 | 8,484.96 | -0.32% | ||
8,512.33 | 8,512.33 | 8,512.33 | 8,512.33 | -0.09% | ||
8,520.29 | 8,520.29 | 8,520.29 | 8,520.29 | -0.46% | ||
8,560.09 | 8,560.09 | 8,560.09 | 8,560.09 | +0.11% |