名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBM 圣芭芭拉有限公司 | 0.305 | 0.305 | 0.31 | 0.295 | -3.17% | 25.23M | 0.305-3.17% | 12/11 | |
BHP BHP Group Ltd | 40.90 | 40.90 | 41.70 | 40.66 | -1.75% | 9.82M | 40.90-1.75% | 12/11 | |
FMG 福蒂斯丘金属集团 | 18.14 | 18.14 | 18.75 | 17.75 | +0.11% | 9.46M | 18.14+0.11% | 12/11 | |
SSM Service stream | 1.53 | 1.53 | 1.535 | 1.505 | +0.66% | 8.32M | 1.53+0.66% | 12/11 | |
EVN Evolution Mining | 4.70 | 4.70 | 4.75 | 4.61 | -3.49% | 8.22M | 4.70-3.49% | 12/11 |
名稱 | 價格 |
---|---|
AX1 Accent Group Ltd | 2.45+0.110+4.70% |
ASB Austal | 3.40+0.08+2.41% |
JBH JB 高保真 | 87.65+2.03+2.37% |
SPK Spark New Zealand | 2.75+0.06+2.23% |
WOR Worley Ltd | 14.59+0.31+2.17% |
名稱 | 價格 |
---|---|
RRL Regis Resources Ltd | 2.46-0.100-3.91% |
EVN Evolution Mining | 4.70-0.17-3.49% |
SBM 圣芭芭拉有限公司 | 0.305-0.010-3.17% |
BBN Baby Bunting Group Ltd | 1.75-0.05-2.78% |
BHP BHP Group Ltd | 40.90-0.730-1.75% |