名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FMG 福蒂斯丘金属集团 | 19.72 | 19.36 | 19.72 | 19.50 | +1.86% | 7.21M | 19.72+1.86% | 07/02 | |
BHP BHP Group Ltd | 40.48 | 40.26 | 40.55 | 40.29 | +0.55% | 5.04M | 40.48+0.55% | 07/02 | |
STO 桑托斯公司 | 6.98 | 7.04 | 7.015 | 6.95 | -0.85% | 4.96M | 6.98-0.85% | 07/02 | |
MTS 麦特卡什有限公司 | 3.10 | 3.13 | 3.16 | 3.10 | -0.96% | 4.32M | 3.10-0.96% | 07/02 | |
EVN Evolution Mining | 5.91 | 5.95 | 5.95 | 5.87 | -0.67% | 4.01M | 5.91-0.67% | 07/02 |
名稱 | 價格 |
---|---|
CKF Collins Foods | 8.35+0.94+12.69% |
NCK Nick Scali | 18.00+1.71+10.50% |
SFR Sandfire Resources NL | 10.60+0.270+2.61% |
PRN Perenti Global Ltd | 1.41+0.025+2.17% |
ELD Elders | 7.23+0.15+2.12% |
名稱 | 價格 |
---|---|
SBM 圣芭芭拉有限公司 | 0.26-0.015-7.27% |
SIQ Smartgroup Corporation Ltd | 7.60-0.26-3.31% |
ASB Austal | 3.90-0.09-2.26% |
AUB AUB Group Ltd | 29.59-0.56-1.86% |
SDF Steadfast Group | 5.79-0.07-1.19% |