日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
72,425.2 | 72,425.2 | 72,425.2 | 72,425.2 | -1.95% | ||
72,425.2 | 72,425.2 | 72,425.2 | 72,425.2 | -1.95% | ||
73,864.9 | 73,864.9 | 73,864.9 | 73,864.9 | +0.34% | ||
73,864.9 | 73,864.9 | 73,864.9 | 73,864.9 | +0.34% | ||
73,613.2 | 73,613.2 | 73,613.2 | 73,613.2 | +3.11% | ||
73,613.2 | 73,613.2 | 73,613.2 | 73,613.2 | +3.11% | ||
71,391.5 | 71,391.5 | 71,391.5 | 71,391.5 | +1.58% | ||
71,391.5 | 71,391.5 | 71,391.5 | 71,391.5 | +1.58% | ||
70,283.7 | 70,283.7 | 70,283.7 | 70,283.7 | +0.31% | ||
70,283.7 | 70,283.7 | 70,283.7 | 70,283.7 | +0.31% | ||
70,068.8 | 70,068.8 | 70,068.8 | 70,068.8 | -1.24% | ||
70,068.8 | 70,068.8 | 70,068.8 | 70,068.8 | -1.24% | ||
70,946.7 | 70,946.7 | 70,946.7 | 70,946.7 | +0.81% | ||
70,946.7 | 70,946.7 | 70,946.7 | 70,946.7 | +0.81% | ||
70,374.3 | 70,374.3 | 70,374.3 | 70,374.3 | +1.58% | ||
70,374.3 | 70,374.3 | 70,374.3 | 70,374.3 | +1.58% | ||
69,279.1 | 69,279.1 | 69,279.1 | 69,279.1 | -1.89% | ||
69,279.1 | 69,279.1 | 69,279.1 | 69,279.1 | -1.89% | ||
70,612.0 | 70,612.0 | 70,612.0 | 70,612.0 | -0.21% | ||
70,612.0 | 70,612.0 | 70,612.0 | 70,612.0 | -0.21% | ||
70,760.9 | 70,760.9 | 70,760.9 | 70,760.9 | +0.74% | ||
70,760.9 | 70,760.9 | 70,760.9 | 70,760.9 | +0.74% | ||
70,242.4 | 70,242.4 | 70,242.4 | 70,242.4 | +1.01% | ||
70,242.4 | 70,242.4 | 70,242.4 | 70,242.4 | +1.01% | ||
69,538.6 | 69,538.6 | 69,538.6 | 69,538.6 | -1.44% | ||
69,538.6 | 69,538.6 | 69,538.6 | 69,538.6 | -1.44% | ||
70,557.9 | 70,557.9 | 70,557.9 | 70,557.9 | +0.56% | ||
70,557.9 | 70,557.9 | 70,557.9 | 70,557.9 | +0.56% | ||
70,163.3 | 70,163.3 | 70,163.3 | 70,163.3 | -3.12% | ||
70,163.3 | 70,163.3 | 70,163.3 | 70,163.3 | -0.04% |