注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources Ltd | 0.585 | 0.615 | 0.575 | -0.005 | -0.85% | 1.07M | 02/05 | ||
Aurelia Metals | 0.200 | 0.200 | 0.185 | +0.010 | +5.26% | 1.54M | 02/05 | ||
Bellevue Gold | 1.740 | 1.765 | 1.740 | +0.015 | +0.87% | 1.74M | 02/05 | ||
BHP Group Ltd | 42.380 | 42.510 | 42.270 | +0.060 | +0.14% | 7.80M | 02/05 | ||
Capricorn Metals | 4.860 | 4.935 | 4.790 | +0.110 | +2.32% | 1.31M | 02/05 | ||
Chalice Mining | 1.115 | 1.175 | 1.083 | -0.060 | -5.11% | 7.56M | 02/05 | ||
Champion Iron Ltd | 6.910 | 6.940 | 6.830 | +0.020 | +0.29% | 908.37K | 02/05 | ||
Coronado Global | 1.185 | 1.188 | 1.140 | +0.045 | +3.95% | 3.17M | 02/05 | ||
De Grey Mining | 1.265 | 1.280 | 1.255 | +0.015 | +1.20% | 2.34M | 02/05 | ||
Deterra Royalties | 4.90 | 4.95 | 4.86 | +0.03 | +0.62% | 1.18M | 02/05 | ||
Evolution Mining | 3.95 | 4.01 | 3.93 | +0.03 | +0.77% | 6.09M | 02/05 | ||
Gold Road Resources Ltd | 1.610 | 1.670 | 1.593 | +0.015 | +0.94% | 5.83M | 02/05 | ||
IGO Ltd | 7.780 | 7.820 | 7.540 | -0.020 | -0.26% | 4.27M | 02/05 | ||
Imdex 公司 | 2.090 | 2.110 | 2.070 | 0.000 | 0.00% | 2.01M | 02/05 | ||
Ioneer | 0.200 | 0.205 | 0.200 | 0.000 | 0.00% | 2.83M | 02/05 | ||
Jupiter Mines | 0.285 | 0.295 | 0.280 | -0.010 | -3.39% | 3.11M | 02/05 | ||
Lynas Rare Earths | 6.470 | 6.520 | 6.395 | -0.030 | -0.46% | 4.59M | 02/05 | ||
Nickel Mines | 0.950 | 0.968 | 0.938 | -0.015 | -1.55% | 6.93M | 02/05 | ||
Northern Star Resources | 14.570 | 14.880 | 14.500 | +0.140 | +0.97% | 3.06M | 02/05 | ||
Perenti Global Ltd | 0.940 | 0.960 | 0.935 | -0.010 | -1.05% | 1.10M | 02/05 | ||
Piedmont Lithium | 0.190 | 0.195 | 0.185 | 0.000 | 0.00% | 2.11M | 02/05 | ||
Pilbara Minerals Ltd | 4.060 | 4.070 | 3.955 | -0.010 | -0.25% | 16.95M | 02/05 | ||
Red 5 | 0.430 | 0.435 | 0.425 | +0.015 | +3.61% | 39.98M | 02/05 | ||
Regis Resources Ltd | 2.090 | 2.150 | 2.080 | 0.000 | 0.00% | 4.41M | 02/05 | ||
Rio Tinto Ltd | 129.100 | 129.870 | 128.550 | -0.220 | -0.17% | 1.63M | 02/05 | ||
Sandfire Resources NL | 9.300 | 9.320 | 9.160 | +0.070 | +0.76% | 1.82M | 02/05 | ||
Silver Lake Resources | 1.425 | 1.430 | 1.405 | +0.045 | +3.26% | 9.87M | 02/05 | ||
South32 | 3.550 | 3.560 | 3.450 | +0.050 | +1.43% | 17.42M | 02/05 | ||
Ssr | 8.04 | 8.35 | 8.04 | -0.28 | -3.37% | 4.29K | 02/05 | ||
West African Resources Ltd | 1.340 | 1.350 | 1.285 | +0.065 | +5.10% | 7.20M | 02/05 | ||
Westgold Resources | 2.200 | 2.240 | 2.180 | +0.040 | +1.85% | 9.93M | 02/05 | ||
伊鲁卡资源有限公司 | 7.610 | 7.660 | 7.510 | +0.070 | +0.93% | 1.43M | 02/05 | ||
博思格钢铁有限公司 | 22.280 | 22.500 | 22.210 | -0.080 | -0.36% | 1.07M | 02/05 | ||
吉布森山铁矿 | 0.435 | 0.443 | 0.435 | -0.005 | -1.14% | 479.17K | 02/05 | ||
圣芭芭拉有限公司 | 0.260 | 0.270 | 0.255 | +0.005 | +1.96% | 4.93M | 02/05 | ||
氧化铝公司 | 1.520 | 1.520 | 1.495 | -0.020 | -1.30% | 38.04M | 02/05 | ||
矿产资源公司 | 73.67 | 73.81 | 72.45 | +1.51 | +2.09% | 654.87K | 02/05 | ||
福蒂斯丘金属集团 | 25.570 | 25.620 | 25.240 | +0.250 | +0.99% | 3.52M | 02/05 | ||
英仙座矿业 | 2.230 | 2.260 | 2.210 | +0.050 | +2.29% | 6.80M | 02/05 | ||
莱梅留斯资源 | 1.960 | 2.000 | 1.955 | +0.010 | +0.51% | 2.97M | 02/05 | ||
西姆斯金属管理有限公司 | 11.69 | 11.74 | 11.62 | +0.05 | +0.43% | 344.13K | 02/05 | ||
雷索卢特矿业 | 0.435 | 0.445 | 0.428 | +0.015 | +3.57% | 8.19M | 02/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核