8,158.50 | 8,128.80 | 8,158.50 | 8,158.50 | 850.47M | +0.37% | |
8,128.80 | 8,192.30 | 8,192.30 | 8,077.80 | 810.61M | -0.78% | |
8,192.30 | 8,201.00 | 8,201.00 | 8,152.10 | 909.44M | -0.11% | |
8,201.00 | 8,230.20 | 8,230.20 | 8,182.40 | 792.57M | -0.35% | |
8,230.20 | 8,160.60 | 8,253.60 | 8,160.60 | 768.42M | +0.85% | |
8,160.60 | 8,138.00 | 8,168.90 | 8,086.70 | 1.04B | +0.28% | |
8,138.00 | 8,070.40 | 8,162.20 | 8,070.40 | 707.69M | +0.84% | |
8,070.40 | 8,102.70 | 8,103.10 | 8,052.20 | 529.00M | -0.40% | |
8,102.70 | 8,059.20 | 8,118.20 | 8,059.20 | 686.01M | +0.54% | |
8,059.20 | 8,101.00 | 8,101.00 | 8,004.50 | 686.08M | -0.52% | |
8,101.00 | 8,119.50 | 8,123.80 | 8,070.80 | 1.00B | -0.23% | |
8,119.50 | 8,188.10 | 8,198.00 | 8,107.10 | 997.61M | -0.84% | |
8,188.10 | 8,161.90 | 8,209.80 | 8,161.90 | 885.28M | +0.32% | |
8,161.90 | 8,151.60 | 8,167.50 | 8,139.40 | 676.59M | +0.13% | |
8,151.60 | 8,145.00 | 8,187.70 | 8,145.00 | 699.72M | +0.08% | |
8,145.00 | 8,156.80 | 8,185.80 | 8,123.60 | 845.64M | -0.14% | |
8,156.80 | 8,147.60 | 8,173.40 | 8,138.40 | 689.85M | +0.11% | |
8,147.60 | 8,283.00 | 8,283.00 | 8,143.50 | 772.01M | -1.63% | |
8,283.00 | 8,223.50 | 8,294.60 | 8,223.50 | 908.21M | +0.73% | |
8,223.00 | 8,296.00 | 8,296.00 | 8,202.00 | 921.84M | -0.88% | |
8,296.00 | 8,224.20 | 8,323.40 | 8,224.20 | 1.05B | +0.87% | |
8,224.20 | 8,260.60 | 8,260.60 | 8,216.70 | 929.78M | -0.44% | |
8,260.60 | 8,195.00 | 8,271.70 | 8,195.00 | 822.40M | +0.80% | |
8,195.00 | 8,157.60 | 8,212.90 | 8,157.60 | 735.56M | +0.46% |