日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
98,029.05 | 98,029.05 | 98,029.05 | 98,029.05 | +0.15% | ||
98,029.05 | 98,029.05 | 98,029.05 | 98,029.05 | +0.15% | ||
97,885.47 | 97,885.47 | 97,885.47 | 97,885.47 | +0.36% | ||
97,885.47 | 97,885.47 | 97,885.47 | 97,885.47 | +0.36% | ||
97,531.65 | 97,531.65 | 97,531.65 | 97,531.65 | -0.95% | ||
97,531.65 | 97,531.65 | 97,531.65 | 97,531.65 | -0.95% | ||
98,471.98 | 98,471.98 | 98,471.98 | 98,471.98 | +0.14% | ||
98,471.98 | 98,471.98 | 98,471.98 | 98,471.98 | +0.14% | ||
98,337.27 | 98,337.27 | 98,337.27 | 98,337.27 | +1.55% | ||
98,337.27 | 98,337.27 | 98,337.27 | 98,337.27 | +1.55% | ||
96,837.43 | 96,837.43 | 96,837.43 | 96,837.43 | +0.69% | ||
96,837.43 | 96,837.43 | 96,837.43 | 96,837.43 | +0.69% | ||
96,170.02 | 96,170.02 | 96,170.02 | 96,170.02 | +0.57% | ||
96,170.02 | 96,170.02 | 96,170.02 | 96,170.02 | +0.57% | ||
95,629.62 | 95,629.62 | 95,629.62 | 95,629.62 | +0.21% | ||
95,629.62 | 95,629.62 | 95,629.62 | 95,629.62 | +0.21% | ||
95,424.50 | 95,424.50 | 95,424.50 | 95,424.50 | -1.22% | ||
95,424.50 | 95,424.50 | 95,424.50 | 95,424.50 | -1.22% | ||
96,598.39 | 96,598.39 | 96,598.39 | 96,598.39 | +0.34% | ||
96,598.39 | 96,598.39 | 96,598.39 | 96,598.39 | +0.34% | ||
96,275.84 | 96,275.84 | 96,275.84 | 96,275.84 | +0.85% | ||
96,275.84 | 96,275.84 | 96,275.84 | 96,275.84 | +0.85% | ||
95,467.49 | 95,467.49 | 95,467.49 | 95,467.49 | -2.61% | ||
95,467.49 | 95,467.49 | 95,467.49 | 95,467.49 | -1.38% | ||
96,801.05 | 96,801.05 | 96,801.05 | 96,801.05 | -0.02% | ||
96,822.82 | 96,822.82 | 96,822.82 | 96,822.82 | +0.45% | ||
96,393.55 | 96,393.55 | 96,393.55 | 96,393.55 | +1.10% | ||
95,349.18 | 95,349.18 | 95,349.18 | 95,349.18 | -0.99% | ||
96,298.32 | 96,298.32 | 96,298.32 | 96,298.32 | +0.47% | ||
95,846.97 | 95,846.97 | 95,846.97 | 95,846.97 | -0.06% |