8,631.50 | 8,564.50 | 8,634.80 | 8,504.80 | 102.44M | +0.78% | |
8,564.50 | 8,428.50 | 8,572.80 | 8,428.50 | 70.57M | +1.61% | |
8,428.50 | 8,481.00 | 8,481.00 | 8,393.00 | 44.74M | -0.62% | |
8,481.00 | 8,410.60 | 8,493.80 | 8,372.10 | 57.70M | +0.84% | |
8,410.60 | 8,488.80 | 8,488.80 | 8,327.90 | 52.90M | -0.92% | |
8,488.80 | 8,477.90 | 8,504.40 | 8,432.30 | 71.81M | +0.13% | |
8,477.90 | 8,555.20 | 8,559.10 | 8,437.20 | 77.50M | -0.90% | |
8,555.20 | 8,509.50 | 8,585.90 | 8,509.50 | 89.74M | +0.54% | |
8,509.50 | 8,545.60 | 8,554.50 | 8,485.00 | 68.93M | -0.42% | |
8,545.60 | 8,528.00 | 8,588.50 | 8,511.10 | 54.78M | +0.21% | |
8,528.00 | 8,475.10 | 8,562.80 | 8,448.40 | 67.55M | +0.62% | |
8,475.10 | 8,458.60 | 8,480.90 | 8,430.60 | 53.73M | +0.20% | |
8,458.60 | 8,618.50 | 8,618.50 | 8,452.80 | 61.62M | -1.86% | |
8,618.50 | 8,556.90 | 8,642.50 | 8,556.90 | 68.95M | +0.72% | |
8,556.90 | 8,557.50 | 8,587.90 | 8,514.60 | 95.73M | -0.01% | |
8,557.50 | 8,418.30 | 8,557.50 | 8,418.30 | 130.05M | +1.65% | |
8,418.30 | 8,395.70 | 8,443.00 | 8,373.90 | 80.44M | +0.27% | |
8,395.70 | 8,286.30 | 8,416.30 | 8,286.30 | 68.60M | +1.32% | |
8,286.30 | 8,222.20 | 8,286.30 | 8,222.20 | 55.73M | +0.78% | |
8,222.20 | 8,225.90 | 8,240.70 | 8,177.40 | 69.08M | -0.04% | |
8,225.90 | 8,209.50 | 8,280.00 | 8,208.10 | 81.91M | +0.20% | |
8,209.50 | 8,164.60 | 8,254.70 | 8,164.60 | 64.40M | +0.55% | |
8,164.60 | 8,153.40 | 8,193.70 | 8,101.00 | 60.66M | +0.14% | |
8,153.40 | 8,029.80 | 8,167.50 | 8,029.80 | 49.26M | +1.54% |