11,598.90 | 11,519.90 | 11,602.10 | 11,519.90 | 1.34M | +0.56% | |
11,534.30 | 11,487.90 | 11,603.10 | 11,487.60 | 20.66M | +0.40% | |
11,487.90 | 11,553.20 | 11,563.70 | 11,455.60 | 17.06M | -0.57% | |
11,553.20 | 11,536.30 | 11,613.20 | 11,532.10 | 18.54M | +0.15% | |
11,536.30 | 11,594.00 | 11,594.00 | 11,488.50 | 20.92M | -0.50% | |
11,594.00 | 11,787.70 | 11,820.80 | 11,561.80 | 31.07M | -1.64% | |
11,787.70 | 12,222.60 | 12,231.50 | 11,752.30 | 34.01M | -3.56% | |
12,222.60 | 12,178.90 | 12,246.60 | 12,170.60 | 28.67M | +0.36% | |
12,178.90 | 12,204.00 | 12,243.10 | 12,149.00 | 19.67M | -0.21% | |
12,204.00 | 12,350.40 | 12,352.70 | 12,202.80 | 24.82M | -1.19% | |
12,350.40 | 12,315.40 | 12,414.70 | 12,300.30 | 19.61M | +0.28% | |
12,315.40 | 12,154.30 | 12,338.00 | 12,150.70 | 24.85M | +1.33% | |
12,154.30 | 12,225.40 | 12,225.40 | 12,086.90 | 33.74M | -0.58% | |
12,225.40 | 12,202.90 | 12,274.40 | 12,191.50 | 17.84M | +0.19% | |
12,201.90 | 12,243.90 | 12,269.10 | 12,185.80 | 21.94M | -0.34% | |
12,243.90 | 12,226.40 | 12,345.90 | 12,203.20 | 23.17M | +0.14% | |
12,226.40 | 12,369.40 | 12,373.00 | 12,226.40 | 20.22M | -1.16% | |
12,369.40 | 12,407.80 | 12,438.30 | 12,364.50 | 20.45M | -0.31% | |
12,407.80 | 12,415.00 | 12,454.40 | 12,374.10 | 13.25M | -0.06% | |
12,415.00 | 12,450.40 | 12,458.70 | 12,406.40 | 14.26M | -0.28% | |
12,450.40 | 12,457.60 | 12,523.10 | 12,399.80 | 18.30M | -0.06% | |
12,457.60 | 12,336.60 | 12,484.00 | 12,329.70 | 16.23M | +0.98% | |
12,336.60 | 12,354.70 | 12,411.10 | 12,285.40 | 18.95M | -0.15% | |
12,354.70 | 12,293.60 | 12,359.50 | 12,266.90 | 10.52M | +0.50% |