名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.55 | 3.49 | 3.56 | 3.495 | +1.72% | 9.63M | 3.55+1.72% | 13:04:59 | |
BHP BHP Group Ltd | 40.07 | 40.01 | 40.25 | 40.015 | +0.15% | 7.15M | 40.07+0.15% | 13:04:59 | |
EVN Evolution Mining | 4.62 | 4.49 | 4.63 | 4.52 | +2.90% | 6.26M | 4.62+2.90% | 13:04:59 | |
FMG 福蒂斯丘金属集团 | 17.73 | 17.94 | 18.00 | 17.67 | -1.17% | 5.96M | 17.73-1.17% | 13:04:59 | |
NST Northern Star Resources | 15.85 | 15.70 | 16.05 | 15.81 | +0.96% | 5.43M | 15.85+0.96% | 13:04:59 |
名稱 | 價格 |
---|---|
EVN Evolution Mining | 4.62+0.13+2.90% |
ORG 起源能源有限公司 | 10.39+0.240+2.36% |
BPT 海滩能源公司 | 1.265+0.025+2.02% |
S32 South32 | 3.55+0.060+1.72% |
WDS Woodside Energy | 24.00+0.350+1.48% |
名稱 | 價格 |
---|---|
MIN 矿产资源公司 | 33.53-1.78-5.04% |
IGO IGO Ltd | 5.09-0.110-2.12% |
FMG 福蒂斯丘金属集团 | 17.73-0.210-1.17% |
ALD Ampol | 27.80-0.12-0.43% |
WOR Worley Ltd | 14.45-0.05-0.34% |