日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,871.9 | 17,768.8 | 17,883.3 | 17,734.2 | +0.22% | ||
17,871.9 | 17,768.8 | 17,883.3 | 17,734.2 | +0.22% | ||
17,833.1 | 17,771.9 | 17,851.0 | 17,707.9 | +0.34% | ||
17,833.1 | 17,771.9 | 17,851.0 | 17,707.9 | +0.34% | ||
17,771.9 | 17,759.1 | 17,813.6 | 17,630.5 | +0.07% | ||
17,771.9 | 17,759.1 | 17,813.6 | 17,630.5 | +0.07% | ||
17,759.1 | 17,914.3 | 17,914.3 | 17,743.6 | -0.87% | ||
17,759.1 | 17,914.3 | 17,914.3 | 17,743.6 | -0.87% | ||
17,914.3 | 17,582.9 | 17,915.7 | 17,582.9 | +1.88% | ||
17,914.3 | 17,582.9 | 17,915.7 | 17,582.9 | +1.88% | ||
17,582.9 | 17,373.8 | 17,732.7 | 17,373.8 | +1.20% | ||
17,582.9 | 17,373.8 | 17,732.7 | 17,373.8 | +1.20% | ||
17,373.8 | 17,148.8 | 17,397.8 | 17,072.3 | +1.31% | ||
17,373.8 | 17,148.8 | 17,397.8 | 17,072.3 | +1.31% | ||
17,148.8 | 17,380.0 | 17,512.1 | 17,056.1 | -1.33% | ||
17,148.8 | 17,380.0 | 17,512.1 | 17,056.1 | -1.33% | ||
17,380.0 | 17,760.4 | 17,760.4 | 17,379.3 | -2.14% | ||
17,380.0 | 17,760.4 | 17,760.4 | 17,379.3 | -2.14% | ||
17,760.4 | 17,676.4 | 17,786.6 | 17,627.9 | +0.48% | ||
17,760.4 | 17,676.4 | 17,786.6 | 17,627.9 | +0.48% | ||
17,676.4 | 17,448.4 | 17,741.5 | 17,448.4 | +1.31% | ||
17,676.4 | 17,448.4 | 17,741.5 | 17,448.4 | +1.31% | ||
17,448.4 | 17,417.2 | 17,510.4 | 17,133.6 | +0.18% | ||
17,448.4 | 17,417.2 | 17,510.4 | 17,133.6 | -2.37% | ||
17,417.2 | 17,424.3 | 17,657.5 | 17,299.0 | -0.04% | ||
17,424.3 | 17,040.3 | 17,460.3 | 17,040.3 | +2.25% | ||
17,040.3 | 16,883.1 | 17,151.8 | 16,854.7 | +0.93% | ||
16,883.1 | 17,285.4 | 17,291.6 | 16,824.2 | -2.33% | ||
17,285.4 | 17,394.7 | 17,561.6 | 17,262.0 | -0.63% | ||
17,394.7 | 17,632.9 | 17,717.9 | 17,341.5 | -1.35% |