S&P 500 Financials (SPSY)

紐約證交所
590.24
+9.49(+1.63%)
  • 開市:
    580.75
  • 全日波幅:
    580.75 - 590.37
  • 52週波幅:
    505.01 - 693.52

S&P 500 Financials歷史數據

時間範圍:
每日
2022/07/15 - 2022/08/15
590.24580.75590.37580.75192.61M+1.63%
580.75574.90584.68574.90234.80M+1.02%
574.90561.88576.47561.88274.44M+2.32%
561.88558.72563.15558.72181.19M+0.57%
558.72559.73565.13558.47189.26M-0.18%
559.73555.37561.83552.37195.77M+0.79%
555.37557.29558.17554.56209.03M-0.34%
557.29549.11558.82549.11212.00M+1.49%
549.11555.04556.19548.62237.80M-1.07%
555.04560.04560.04551.65217.54M-0.89%
560.04552.29561.72552.29301.90M+1.40%
552.29548.46552.46540.08256.51M+0.70%
548.46540.14551.13540.14235.93M+1.54%
540.14547.74548.39539.01208.26M-1.39%
547.74544.18550.33544.08214.07M+0.65%
544.18547.41551.01540.31226.88M-0.59%
547.41543.93547.60538.52265.79M+0.64%
543.93542.19544.98539.40264.14M+0.32%
542.19526.04543.68526.04292.81M+3.07%
526.04528.83538.94524.11279.26M-0.53%
528.83510.91531.15510.91417.68M+3.51%
最高: 590.37最低: 510.91差價: 79.46平均: 553.54更改%: 15.53