S-Net ITG Agriculture USD (AGRI)

全球指數
8,914.27
+42.08(+0.47%)
  • 開市:
    8,866.63
  • 全日波幅:
    8,853.87 - 8,943.78
  • 52週波幅:
    7,300.27 - 10,067.59

S-Net ITG Agriculture USD歷史數據

時間範圍:
每天
2022-11-01 - 2022-12-01
8,914.278,866.638,943.788,853.87+0.47%
8,872.198,983.858,988.788,840.10-1.29%
8,987.818,938.128,999.208,921.95+0.60%
8,934.058,918.448,935.148,915.74+0.31%
8,906.058,806.028,944.658,804.55+1.22%
8,798.518,641.008,805.048,637.85+1.92%
8,632.958,614.208,684.968,518.97+0.16%
8,619.318,616.758,652.418,581.10+0.11%
8,609.908,631.408,633.788,508.35-0.31%
8,636.648,720.818,731.098,619.77-1.07%
8,730.118,714.438,774.358,636.13+0.38%
8,697.248,701.018,780.058,654.23+0.02%
8,695.568,733.108,851.358,652.09-0.34%
8,724.918,483.378,732.588,463.68+2.50%
8,511.708,719.568,725.918,496.91-2.38%
8,719.568,511.898,758.038,504.77+2.51%
8,506.398,447.338,508.458,430.51+0.81%
8,437.648,363.978,566.028,363.51+0.86%
8,365.738,441.088,441.578,187.22-1.04%
8,453.818,565.748,658.108,453.81-1.27%
8,562.928,558.978,614.578,499.29+0.16%
最高: 8,999.20最低: 8,187.22差價: 811.98平均: 8,681.77升跌(%): 4.27