名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 227.88 | 227.78 | 231.18 | 226.90 | +0.33% | 7.16M | 227.88+0.33% | 00:37:07 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PAO | 13,710.50 | 13,908.00 | 13,794.00 | 13,500.00 | -1.09% | 236.3K | 13,710.50-1.09% | 01:15:09 | |
MGNT Magnit | 8,225.00 | 8,220.00 | 8,300.00 | 8,171.00 | +0.26% | 221.65K | 8,225.00+0.26% | 01:14:42 | |
GMKN GMK Norilskiy Nikel PAO | 157.00 | 160.10 | 159.70 | 156.40 | -1.44% | 8.48M | 157.00-1.44% | 00:37:02 |
名稱 | 價格 | |
---|---|---|
NLMK NLMK PAO | 227.92 | +0.80 | +0.35%
YNDX Yandex | 18.94 | 0.00 | 0.00%
GMKN Norilskiy Nikel | 156.80 | -2.5 | -1.54%
MGNT Magnit | 8,225.00 | +21.0 | +0.26%
PLZL Polyus | 13,710.50 | -150.5 | -1.09%
名稱 | 價格 | |
---|---|---|
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
PLZL Polyus | 13,710.50 | -150.5 | -1.09%
MGNT Magnit | 8,225.00 | +21.0 | +0.26%
GMKN Norilskiy Nikel | 156.80 | -2.5 | -1.54%
YNDX Yandex | 18.94 | 0.00 | 0.00%