名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 146.06 | 147.78 | 148.38 | 145.50 | -1.16% | 2.14M | 146.06-1.16% | 15:43:07 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PJSC | 14,045.00 | 13,981.00 | 14,122.00 | 14,010.00 | +0.46% | 11.5K | 14,045.00+0.46% | 16:00:15 | |
MGNT Magnit PJSC | 4,996.00 | 5,092.00 | 5,092.00 | 4,955.00 | -1.89% | 109K | 4,996.00-1.89% | 15:43:19 | |
GMKN GMK Noril’skiy Nikel’ PAO | 114.60 | 115.50 | 115.80 | 114.10 | -0.74% | 2.7M | 114.60-0.74% | 15:53:54 |