日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
107.22 | 106.34 | 107.29 | 106.80 | +1.60% | ||
107.22 | 106.34 | 107.29 | 106.80 | +1.60% | ||
105.53 | 105.29 | 105.79 | 105.53 | -2.01% | ||
105.53 | 105.29 | 105.79 | 105.53 | -2.01% | ||
107.69 | 107.54 | 107.93 | 107.54 | 0.00K | +0.14% | |
107.69 | 107.54 | 107.93 | 107.54 | 0.00K | +0.14% | |
107.54 | 107.87 | 107.87 | 107.52 | 0.00K | -0.33% | |
107.54 | 107.87 | 107.87 | 107.52 | 0.00K | -0.33% | |
107.90 | 108.05 | 108.07 | 107.88 | 0.00K | -0.14% | |
107.90 | 108.05 | 108.07 | 107.88 | 0.00K | -0.14% | |
108.05 | 109.00 | 109.04 | 108.05 | 0.00K | -0.88% | |
108.05 | 109.00 | 109.04 | 108.05 | 0.00K | -0.88% | |
109.01 | 108.79 | 109.05 | 108.74 | 0.00K | +0.20% | |
109.01 | 108.79 | 109.05 | 108.74 | 0.00K | +0.20% | |
108.79 | 108.53 | 109.14 | 108.53 | 0.00K | +0.26% | |
108.79 | 108.53 | 109.14 | 108.53 | 0.00K | +0.26% | |
108.51 | 108.64 | 109.10 | 108.49 | 0.00K | -0.08% | |
108.51 | 108.64 | 109.10 | 108.49 | 0.00K | -0.08% | |
108.60 | 107.44 | 108.60 | 107.44 | 0.00K | +1.12% | |
108.60 | 107.44 | 108.60 | 107.44 | 0.00K | +1.12% | |
107.40 | 107.56 | 107.57 | 107.23 | 0.00K | -0.16% | |
107.40 | 107.56 | 107.57 | 107.23 | 0.00K | -0.16% | |
107.57 | 108.18 | 108.19 | 107.57 | 0.00K | -0.57% | |
107.57 | 108.18 | 108.19 | 107.57 | 0.00K | -0.57% | |
108.19 | 108.67 | 108.61 | 108.18 | 0.00K | -0.43% | |
108.19 | 108.67 | 108.61 | 108.18 | 0.00K | -0.43% | |
108.66 | 108.85 | 109.14 | 108.66 | 0.00K | -0.15% | |
108.66 | 108.85 | 109.14 | 108.66 | 0.00K | +1.34% | |
108.82 | 108.73 | 108.82 | 108.63 | 0.00K | +0.08% | |
108.73 | 109.46 | 109.47 | 108.73 | 0.00K | -0.68% |