日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,660.22 | 4,660.22 | 4,660.22 | 4,660.22 | +25.31% | ||
3,719.01 | 3,719.01 | 3,719.01 | 3,719.01 | -31.35% | ||
5,417.63 | 5,417.63 | 5,417.63 | 5,417.63 | +0.68% | ||
5,381.07 | 5,381.07 | 5,381.07 | 5,381.07 | -11.20% | ||
6,059.48 | 6,059.48 | 6,059.48 | 6,059.48 | -3.16% | ||
6,257.30 | 6,257.30 | 6,257.30 | 6,257.30 | -3.98% | ||
6,516.99 | 6,516.99 | 6,516.99 | 6,516.99 | +0.81% | ||
6,464.33 | 6,464.33 | 6,464.33 | 6,464.33 | +2.21% | ||
6,324.42 | 6,324.42 | 6,324.42 | 6,324.42 | -1.13% | ||
6,396.76 | 6,396.76 | 6,396.76 | 6,396.76 | -2.30% | ||
6,547.48 | 6,547.48 | 6,547.48 | 6,547.48 | -0.32% | ||
6,568.45 | 6,568.45 | 6,568.45 | 6,568.45 | +1.10% | ||
6,497.09 | 6,497.09 | 6,497.09 | 6,497.09 | +1.40% | ||
6,407.17 | 6,407.17 | 6,407.17 | 6,407.17 | +0.02% | ||
6,405.93 | 6,405.93 | 6,405.93 | 6,405.93 | +0.40% | ||
6,380.71 | 6,380.71 | 6,380.71 | 6,380.71 | -1.65% | ||
6,487.69 | 6,487.69 | 6,487.69 | 6,487.69 | +0.33% | ||
6,466.34 | 6,466.34 | 6,466.34 | 6,466.34 | +0.22% | ||
6,452.03 | 6,452.03 | 6,452.03 | 6,452.03 | +0.53% | ||
6,418.11 | 6,418.11 | 6,418.11 | 6,418.11 | +1.02% | ||
6,353.33 | 6,353.33 | 6,353.33 | 6,353.33 | +4.34% | ||
6,089.05 | 6,089.05 | 6,089.05 | 6,089.05 | +2.43% | ||
5,944.84 | 5,944.84 | 5,944.84 | 5,944.84 | +0.91% | ||
5,891.20 | 5,891.20 | 5,891.20 | 5,891.20 | -5.48% | ||
6,232.65 | 6,232.65 | 6,232.65 | 6,232.65 | -1.20% | ||
6,308.62 | 6,308.62 | 6,308.62 | 6,308.62 | +0.88% | ||
6,253.34 | 6,253.34 | 6,253.34 | 6,253.34 | +4.25% | ||
5,998.14 | 5,998.14 | 5,998.14 | 5,998.14 | -6.52% | ||
6,416.70 | 6,416.70 | 6,416.70 | 6,416.70 | -1.79% | ||
6,533.95 | 6,533.95 | 6,533.95 | 6,533.95 | +40.21% |