名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 220.34 | 223.46 | 223.50 | 220.00 | -1.02% | 3.76M | 220.34-1.02% | 04:49:37 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PAO | 11,716.50 | 11,573.00 | 11,749.50 | 11,470.00 | +1.68% | 139.73K | 11,716.50+1.68% | 04:49:56 | |
GMKN GMK Norilskiy Nikel PAO | 15,208.00 | 15,280.00 | 15,358.00 | 15,120.00 | -0.60% | 75.42K | 15,208.00-0.60% | 04:49:58 |
名稱 | 價格 | |
---|---|---|
NLMK NLMK PAO | 220.34 | -2.26 | -1.02%
GMKN Norilskiy Nikel | 15,208.00 | -92.0 | -0.60%
PLZL Polyus | 11,716.50 | +193.5 | +1.68%
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
PLZL Polyus | 11,716.50 | +193.5 | +1.68%
GMKN Norilskiy Nikel | 15,208.00 | -92.0 | -0.60%
NLMK NLMK PAO | 220.34 | -2.26 | -1.02%