日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
964.35 | 966.64 | 966.81 | 963.62 | -21.90% | ||
1,234.73 | 1,447.07 | 1,447.07 | 867.83 | +22.33% | ||
1,009.34 | 1,447.07 | 1,447.07 | 867.83 | -35.28% | ||
1,559.51 | 1,530.13 | 1,583.33 | 1,348.20 | +1.09% | ||
1,542.64 | 1,771.43 | 1,800.25 | 1,492.34 | -12.43% | ||
1,761.64 | 1,903.93 | 1,903.93 | 1,757.34 | -3.61% | ||
1,827.70 | 1,903.93 | 1,903.93 | 1,818.34 | -4.51% | ||
1,914.06 | 1,884.88 | 1,938.87 | 1,884.88 | +2.05% | ||
1,875.52 | 1,811.45 | 1,894.54 | 1,810.55 | +4.40% | ||
1,796.54 | 1,837.50 | 1,845.44 | 1,775.34 | -2.84% | ||
1,848.99 | 1,911.38 | 1,921.02 | 1,843.42 | -3.28% | ||
1,911.77 | 1,911.38 | 1,921.02 | 1,888.83 | +0.07% | ||
1,910.43 | 1,865.08 | 1,911.39 | 1,865.08 | +2.69% | ||
1,860.37 | 1,815.34 | 1,861.26 | 1,815.34 | +3.13% | ||
1,803.91 | 1,813.43 | 1,814.86 | 1,790.76 | +1.27% | ||
1,781.25 | 1,838.98 | 1,838.98 | 1,774.95 | -0.51% | ||
1,790.35 | 1,838.98 | 1,838.98 | 1,786.72 | -2.80% | ||
1,841.87 | 1,852.24 | 1,874.07 | 1,834.39 | -0.73% | ||
1,855.44 | 1,825.18 | 1,873.18 | 1,825.18 | +1.66% | ||
1,825.07 | 1,820.71 | 1,869.20 | 1,820.71 | +1.04% | ||
1,806.31 | 1,719.69 | 1,853.76 | 1,695.10 | -0.07% | ||
1,807.53 | 1,719.69 | 1,853.76 | 1,695.10 | +6.02% | ||
1,704.82 | 1,692.13 | 1,753.90 | 1,688.64 | +1.21% | ||
1,684.49 | 1,695.17 | 1,751.73 | 1,675.02 | +0.36% | ||
1,678.41 | 1,834.23 | 1,834.23 | 1,645.36 | -8.00% | ||
1,824.29 | 1,875.08 | 1,920.32 | 1,814.45 | -3.83% | ||
1,896.93 | 1,875.08 | 1,920.32 | 1,854.94 | +1.63% | ||
1,866.59 | 1,831.40 | 1,917.44 | 1,782.64 | +1.73% | ||
1,834.87 | 1,924.31 | 1,924.31 | 1,799.96 | -4.82% | ||
1,927.82 | 1,935.61 | 1,963.11 | 1,890.47 | +99.91% |